Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.78	18.03	17.60	18.03	1,395,550	+0.23(+1.29%)
May 30, 2018	17.66	17.87	17.54	17.80	1,363,512	+0.20(+1.14%)
May 29, 2018	16.98	17.63	16.97	17.60	1,109,753	+0.48(+2.80%)
May 25, 2018		17.12	17.12	17.12	0	+0.37(+2.21%)
May 24, 2018	16.63	16.82	16.33	16.75	893,352	+0.16(+0.96%)
May 23, 2018	16.44	16.60	16.30	16.59	798,199	+0.06(+0.36%)
May 22, 2018	16.30	16.54	16.28	16.53	1,352,184	+0.35(+2.16%)
May 21, 2018	16.01	16.32	15.97	16.18	825,161	+0.33(+2.08%)
May 18, 2018	16.17	16.18	15.84	15.85	951,429	-0.27(-1.67%)
May 17, 2018	16.13	16.32	16.08	16.12	1,429,036	+0.00(+0.00%)
May 16, 2018	15.85	16.25	15.81	16.12	710,122	+0.27(+1.70%)
May 15, 2018	15.99	16.16	15.81	15.85	837,507	-0.18(-1.12%)
May 14, 2018	16.26	16.47	16.00	16.03	826,882	-0.23(-1.41%)
May 11, 2018	16.24	16.43	16.16	16.26	543,586	+0.03(+0.18%)
May 10, 2018	16.58	16.68	16.20	16.23	763,620	-0.37(-2.23%)
May 09, 2018	16.63	16.86	16.51	16.60	1,009,859	+0.02(+0.12%)
May 08, 2018	16.25	16.68	16.25	16.58	704,407	+0.30(+1.84%)
May 07, 2018	16.38	16.59	16.25	16.28	1,151,300	+0.06(+0.37%)
May 04, 2018	16.38	16.49	16.05	16.22	1,244,988	-0.39(-2.35%)
May 03, 2018	15.83	16.73	15.30	16.61	2,542,018	+2.07(+14.24%)
May 02, 2018	14.24	14.57	13.94	14.54	1,031,112	+0.34(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.