Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.63	52.35	45.63	50.88	187,029	+4.56(+9.85%)
May 30, 2018	45.48	46.46	45.48	46.32	56,974	+1.03(+2.28%)
May 29, 2018	45.33	45.78	45.04	45.29	41,826	-0.29(-0.65%)
May 25, 2018		45.58	45.58	45.58	0	+0.74(+1.64%)
May 24, 2018	44.80	44.94	44.33	44.84	29,542	+0.05(+0.11%)
May 23, 2018	44.26	44.89	44.26	44.80	19,969	+0.29(+0.66%)
May 22, 2018	45.48	46.02	44.40	44.50	25,509	-0.93(-2.05%)
May 21, 2018	45.38	45.58	45.09	45.43	18,820	+0.20(+0.43%)
May 18, 2018	45.48	45.73	45.24	45.24	46,400	+0.00(+0.00%)
May 17, 2018	45.04	45.53	45.04	45.24	23,114	-0.10(-0.22%)
May 16, 2018	45.33	45.68	45.09	45.33	19,668	-0.05(-0.11%)
May 15, 2018	45.24	45.78	45.19	45.38	22,238	-0.05(-0.11%)
May 14, 2018	45.68	45.73	45.02	45.43	45,330	-0.29(-0.64%)
May 11, 2018	45.78	45.78	44.75	45.73	56,374	+0.05(+0.11%)
May 10, 2018	45.73	45.97	45.38	45.68	14,681	+0.00(+0.00%)
May 09, 2018	45.92	45.97	45.19	45.68	26,735	+0.00(+0.00%)
May 08, 2018	45.48	45.97	45.24	45.68	30,534	-0.20(-0.43%)
May 07, 2018	45.14	46.17	45.14	45.87	40,741	+0.74(+1.63%)
May 04, 2018	44.50	45.48	44.30	45.14	36,813	+0.69(+1.55%)
May 03, 2018	44.16	44.65	43.67	44.45	32,303	+0.20(+0.44%)
May 02, 2018	44.45	44.77	44.06	44.26	40,416	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.