Date	Open	High	Low	Close	Change (%)
May 31, 2018	2845	2867	2822	2848	-6.39(-0.22%)
May 30, 2018	2831	2864	2810	2854	+50.92(+1.82%)
May 29, 2018	2865	2876	2784	2803	-93.36(-3.22%)
May 25, 2018	2897	2897	2897	2897	-15.18(-0.52%)
May 24, 2018	2902	2920	2869	2912	-2.38(-0.08%)
May 23, 2018	2921	2935	2888	2914	-20.82(-0.71%)
May 22, 2018	2916	2964	2908	2935	+28.14(+0.97%)
May 21, 2018	2905	2933	2890	2907	-3.90(-0.13%)
May 18, 2018	2942	2947	2904	2911	-34.53(-1.17%)
May 17, 2018	2926	2954	2908	2945	+13.81(+0.47%)
May 16, 2018	2924	2948	2912	2932	+2.61(+0.09%)
May 15, 2018	2920	2951	2911	2929	+3.15(+0.11%)
May 14, 2018	2947	2952	2916	2926	-13.14(-0.45%)
May 11, 2018	2936	2958	2923	2939	+10.77(+0.37%)
May 10, 2018	2910	2940	2892	2928	+18.25(+0.63%)
May 09, 2018	2886	2927	2874	2910	+31.43(+1.09%)
May 08, 2018	2864	2904	2852	2878	+14.03(+0.49%)
May 07, 2018	2866	2879	2842	2864	+6.81(+0.24%)
May 04, 2018	2814	2879	2794	2858	+27.79(+0.98%)
May 03, 2018	2835	2851	2786	2830	-15.01(-0.53%)
May 02, 2018	2872	2888	2835	2845	-35.95(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.