Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	194.29	194.29	191.42	191.53	5,765,342	-2.57(-1.32%)
May 30, 2018	191.90	194.90	191.33	194.10	4,307,054	+4.23(+2.23%)
May 29, 2018	192.90	193.00	188.62	189.87	8,911,323	-4.28(-2.20%)
May 25, 2018		194.15	194.15	194.15	0	-0.68(-0.35%)
May 24, 2018	196.06	196.26	193.92	194.83	3,204,913	-1.12(-0.57%)
May 23, 2018	197.40	197.71	194.96	195.95	4,035,800	-2.18(-1.10%)
May 22, 2018	198.02	198.89	197.18	198.13	3,093,534	+0.22(+0.11%)
May 21, 2018	197.77	198.63	197.01	197.91	3,004,775	+1.85(+0.94%)
May 18, 2018	197.52	197.64	195.77	196.06	3,137,104	-1.43(-0.72%)
May 17, 2018	197.74	197.85	196.62	197.49	2,604,143	-0.34(-0.17%)
May 16, 2018	196.86	198.38	196.40	197.83	2,926,619	+0.47(+0.24%)
May 15, 2018	198.79	198.93	196.18	197.36	3,379,642	-1.82(-0.91%)
May 14, 2018	200.00	200.65	198.66	199.18	3,264,592	-0.12(-0.06%)
May 11, 2018	200.62	202.41	198.90	199.30	3,917,729	-1.90(-0.94%)
May 10, 2018	200.43	201.29	198.92	201.20	2,956,812	+1.33(+0.67%)
May 09, 2018	197.00	200.05	196.28	199.87	3,289,527	+3.63(+1.85%)
May 08, 2018	197.40	197.40	194.70	196.24	4,143,963	-0.82(-0.42%)
May 07, 2018	196.00	197.82	195.76	197.06	3,693,025	+1.42(+0.73%)
May 04, 2018	192.04	196.24	190.19	195.64	4,919,141	+4.03(+2.10%)
May 03, 2018	192.81	192.99	189.80	191.61	5,057,111	-1.70(-0.88%)
May 02, 2018	195.07	195.07	192.98	193.31	3,884,811	-1.80(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.