Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.05	22.31	21.72	21.79	6,611,679	-0.54(-2.41%)
May 30, 2018	21.93	22.42	21.84	22.33	4,472,042	+0.85(+3.94%)
May 29, 2018	21.67	21.82	21.35	21.49	5,257,555	-0.36(-1.67%)
May 25, 2018		21.85	21.85	21.85	0	-0.44(-1.98%)
May 24, 2018	22.42	22.57	22.24	22.29	3,591,351	-0.50(-2.18%)
May 23, 2018	22.63	22.85	22.52	22.79	4,299,120	-0.43(-1.87%)
May 22, 2018	23.68	23.91	23.12	23.22	4,688,629	-0.57(-2.41%)
May 21, 2018	23.80	23.86	23.51	23.80	5,149,775	-0.04(-0.15%)
May 18, 2018	23.77	23.97	23.66	23.83	4,815,634	+0.17(+0.71%)
May 17, 2018	23.64	23.92	23.46	23.66	5,514,076	+0.54(+2.32%)
May 16, 2018	23.01	23.29	22.86	23.13	5,907,266	+0.84(+3.78%)
May 15, 2018	22.18	22.44	21.95	22.28	4,036,859	+0.16(+0.72%)
May 14, 2018	22.42	22.59	22.00	22.12	4,468,701	-0.19(-0.84%)
May 11, 2018	22.35	22.55	22.21	22.31	5,059,471	+0.25(+1.14%)
May 10, 2018	22.80	22.86	21.85	22.06	9,257,339	-1.30(-5.55%)
May 09, 2018	22.85	23.50	22.82	23.36	4,793,592	+0.56(+2.48%)
May 08, 2018	22.86	22.91	22.27	22.79	5,059,517	-0.07(-0.30%)
May 07, 2018	23.06	23.52	22.82	22.86	4,680,795	-0.31(-1.32%)
May 04, 2018	22.60	23.29	22.58	23.17	3,808,413	+0.33(+1.47%)
May 03, 2018	22.95	23.02	22.50	22.83	3,414,761	-0.25(-1.09%)
May 02, 2018	23.34	23.38	23.03	23.09	5,165,705	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.