Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	350.60	350.68	345.37	349.88	201	-1.67(-0.48%)
May 30, 2018	349.65	352.48	346.35	351.55	2,995	+6.74(+1.95%)
May 29, 2018	346.60	354.56	340.26	344.81	342	-10.36(-2.92%)
May 25, 2018		355.17	355.17	355.17	0	-5.11(-1.42%)
May 24, 2018	359.20	360.28	357.60	360.28	611	+4.28(+1.20%)
May 23, 2018	353.88	356.75	353.19	356.00	335	-10.10(-2.76%)
May 22, 2018	366.15	366.15	364.34	366.10	492	-1.90(-0.52%)
May 21, 2018	366.80	368.00	365.90	368.00	119	+3.65(+1.00%)
May 18, 2018	361.74	364.35	360.95	364.35	695	-0.05(-0.01%)
May 17, 2018	362.90	364.40	361.15	364.40	123	-0.35(-0.10%)
May 16, 2018	358.00	364.85	358.00	364.75	302	+10.25(+2.89%)
May 15, 2018	350.80	354.50	350.61	354.50	191	+2.50(+0.71%)
May 14, 2018	353.75	353.75	352.00	352.00	284	+1.07(+0.30%)
May 11, 2018	350.99	350.99	349.00	350.93	365	+1.51(+0.43%)
May 10, 2018	347.00	349.42	347.00	349.42	396	+2.74(+0.79%)
May 09, 2018	346.68	346.68	346.68	346.68	5	+2.64(+0.77%)
May 08, 2018	343.33	346.50	343.33	344.04	1,183	-2.62(-0.76%)
May 07, 2018	346.85	347.83	344.60	346.67	149	-3.48(-1.00%)
May 04, 2018	348.65	350.15	346.70	350.15	131	-1.05(-0.30%)
May 03, 2018	350.95	351.20	348.34	351.20	276	-0.82(-0.23%)
May 02, 2018	350.00	352.02	348.61	352.02	1,745	+5.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.