Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.14	28.55	27.95	28.09	55,106	-0.11(-0.39%)
May 30, 2018	27.87	28.52	27.71	28.20	49,555	+0.46(+1.66%)
May 29, 2018	27.69	27.99	27.32	27.74	41,579	-0.19(-0.67%)
May 25, 2018		27.93	27.93	27.93	0	-0.11(-0.39%)
May 24, 2018	28.25	28.25	27.57	28.04	33,172	-0.22(-0.77%)
May 23, 2018	28.34	28.41	28.14	28.26	37,061	-0.12(-0.44%)
May 22, 2018	28.27	28.66	28.08	28.38	34,428	+0.14(+0.50%)
May 21, 2018	27.95	28.42	27.95	28.24	41,648	+0.31(+1.11%)
May 18, 2018	28.15	28.24	27.25	27.93	37,821	-0.13(-0.46%)
May 17, 2018	27.73	28.14	27.61	28.06	47,894	+0.27(+0.97%)
May 16, 2018	27.46	27.85	27.37	27.79	40,575	+0.33(+1.22%)
May 15, 2018	27.28	27.78	27.25	27.46	41,349	+0.08(+0.28%)
May 14, 2018	27.64	27.91	27.29	27.38	49,772	-0.32(-1.15%)
May 11, 2018	27.55	27.90	27.53	27.70	34,315	+0.21(+0.76%)
May 10, 2018	27.53	27.68	27.43	27.49	58,031	-0.03(-0.11%)
May 09, 2018	27.50	27.73	27.40	27.52	85,831	-0.13(-0.48%)
May 08, 2018	27.49	27.83	27.35	27.65	37,792	+0.16(+0.57%)
May 07, 2018	27.57	27.70	27.24	27.50	29,497	+0.03(+0.11%)
May 04, 2018	27.30	27.74	27.24	27.46	63,865	+0.10(+0.37%)
May 03, 2018	27.69	27.80	27.25	27.36	27,459	-0.57(-2.03%)
May 02, 2018	27.74	28.24	27.45	27.93	39,792	+0.21(+0.76%)
May 01, 2018	27.45	27.88	27.24	27.72	65,918	+0.25(+0.91%)
Apr 30, 2018	28.07	28.07	27.46	27.47	35,736	-0.46(-1.64%)
Apr 27, 2018	28.29	28.29	27.68	27.93	43,143	-0.09(-0.31%)
Apr 26, 2018	28.06	28.25	27.65	28.02	66,229	+0.02(+0.06%)
Apr 25, 2018	28.01	28.32	27.47	28.00	53,050	-0.17(-0.61%)
Apr 24, 2018	27.99	28.29	27.62	28.17	43,541	+0.34(+1.23%)
Apr 23, 2018	27.76	27.87	27.25	27.83	40,199	+0.23(+0.82%)
Apr 20, 2018	27.51	27.98	26.69	27.60	64,493	+0.06(+0.23%)
Apr 19, 2018	27.43	27.72	26.78	27.54	32,118	+0.06(+0.23%)
Apr 18, 2018	27.48	27.84	26.52	27.48	48,712	+0.18(+0.66%)
Apr 17, 2018	27.10	27.90	26.46	27.30	71,029	+0.37(+1.36%)
Apr 16, 2018	26.62	27.14	26.45	26.94	47,048	+0.40(+1.50%)
Apr 13, 2018	27.08	27.08	26.37	26.54	35,302	-0.36(-1.33%)
Apr 12, 2018	26.61	27.09	26.45	26.90	47,197	+0.44(+1.65%)
Apr 11, 2018	26.60	26.77	26.24	26.46	47,348	-0.27(-1.02%)
Apr 10, 2018	26.51	26.83	26.27	26.73	50,153	+0.40(+1.54%)
Apr 09, 2018	26.37	26.93	26.23	26.33	44,225	+0.09(+0.36%)
Apr 06, 2018	26.75	27.10	26.01	26.23	54,981	-0.69(-2.57%)
Apr 05, 2018	26.97	26.97	26.35	26.93	37,787	+0.22(+0.82%)
Apr 04, 2018	26.15	26.81	26.15	26.71	26,856	+0.28(+1.06%)
Apr 03, 2018	26.18	26.46	25.81	26.43	47,016	+0.36(+1.37%)
Apr 02, 2018	25.98	26.84	25.68	26.07	92,747	+0.19(+0.75%)
Mar 29, 2018		25.88	25.88	25.88	0	-0.66(-2.49%)
Mar 28, 2018	26.14	26.80	26.14	26.54	36,600	+0.39(+1.49%)
Mar 27, 2018	26.44	26.66	25.99	26.15	28,790	-0.40(-1.52%)
Mar 26, 2018	26.21	26.72	25.91	26.55	50,891	+0.70(+2.71%)
Mar 23, 2018	26.91	27.32	25.73	25.85	73,736	-0.91(-3.40%)
Mar 22, 2018	27.55	28.04	26.72	26.76	37,547	-0.98(-3.53%)
Mar 21, 2018	27.63	28.05	27.35	27.74	34,504	+0.23(+0.85%)
Mar 20, 2018	27.68	27.81	27.34	27.51	22,157	-0.19(-0.67%)
Mar 19, 2018	27.69	27.90	27.04	27.70	33,147	-0.02(-0.06%)
Mar 16, 2018	27.46	28.10	27.46	27.71	110,896	+0.19(+0.71%)
Mar 15, 2018	27.19	27.84	27.19	27.52	37,727	+0.12(+0.43%)
Mar 14, 2018	27.54	27.85	27.39	27.40	26,134	-0.43(-1.54%)
Mar 13, 2018	27.94	27.94	27.43	27.83	39,118	+0.02(+0.06%)
Mar 12, 2018	27.71	27.99	27.59	27.81	37,788	+0.09(+0.34%)
Mar 09, 2018	27.61	27.96	27.14	27.72	42,982	+0.19(+0.68%)
Mar 08, 2018	27.94	27.94	27.32	27.53	33,368	-0.24(-0.87%)
Mar 07, 2018	27.17	27.86	26.90	27.78	41,750	+0.47(+1.73%)
Mar 06, 2018	27.20	27.37	26.51	27.30	32,106	+0.32(+1.18%)
Mar 05, 2018	26.82	27.28	26.34	26.99	35,522	+0.11(+0.40%)
Mar 02, 2018	26.30	26.99	25.83	26.88	56,342	+0.44(+1.67%)
Mar 01, 2018	26.07	26.57	25.22	26.44	51,177	+0.84(+3.26%)
Feb 28, 2018	26.30	26.40	25.54	25.60	53,077	-0.70(-2.65%)
Feb 27, 2018	26.56	26.89	26.24	26.30	29,867	-0.26(-0.96%)
Feb 26, 2018	26.53	26.60	26.31	26.55	20,043	+0.09(+0.32%)
Feb 23, 2018	26.33	26.57	26.17	26.47	18,195	+0.29(+1.09%)
Feb 22, 2018	26.47	26.68	26.07	26.18	39,127	-0.48(-1.80%)
Feb 21, 2018	26.35	26.92	26.35	26.66	19,434	+0.39(+1.50%)
Feb 20, 2018	26.75	26.86	26.18	26.27	28,514	-0.60(-2.22%)
Feb 16, 2018		26.86	26.86	26.86	0	+0.02(+0.06%)
Feb 15, 2018	26.79	26.86	26.57	26.85	18,864	+0.27(+1.02%)
Feb 14, 2018	25.93	26.60	25.93	26.58	33,282	+0.45(+1.72%)
Feb 13, 2018	25.92	26.24	25.92	26.13	20,184	+0.04(+0.15%)
Feb 12, 2018	26.43	26.43	25.77	26.09	29,854	-0.22(-0.82%)
Feb 09, 2018	26.13	26.53	25.74	26.31	36,710	+0.48(+1.86%)
Feb 08, 2018		26.72	25.74	25.83	34,993	-0.89(-3.33%)
Feb 07, 2018	26.19	26.59	26.19	26.72	41,970	+0.31(+1.17%)
Feb 06, 2018	25.59	26.51	25.59	26.41	72,889	+0.00(+0.00%)
Feb 05, 2018	27.02	27.02	26.32	26.41	19,093	-0.91(-3.34%)
Feb 02, 2018	27.32	27.63	27.27	27.32	25,337	-0.12(-0.42%)
Feb 01, 2018	26.87	27.52	26.79	27.44	43,141	+0.45(+1.66%)
Jan 31, 2018	27.27	27.37	26.92	26.99	74,811	-0.24(-0.88%)
Jan 30, 2018	27.07	27.40	27.07	27.23	33,542	-0.15(-0.56%)
Jan 29, 2018	27.53	27.74	27.33	27.38	14,367	-0.22(-0.78%)
Jan 26, 2018	27.74	27.74	27.41	27.60	17,643	-0.09(-0.31%)
Jan 25, 2018	27.81	27.81	27.47	27.68	44,610	+0.04(+0.14%)
Jan 24, 2018	27.88	27.92	27.58	27.64	45,220	-0.24(-0.86%)
Jan 23, 2018	27.85	28.15	27.71	27.88	51,414	-0.01(-0.03%)
Jan 22, 2018	28.05	28.13	27.85	27.89	66,158	-0.32(-1.15%)
Jan 19, 2018	27.83	28.23	27.83	28.22	50,989	+0.32(+1.14%)
Jan 18, 2018	28.12	28.35	27.85	27.90	34,991	-0.29(-1.02%)
Jan 17, 2018	28.04	28.31	27.64	28.19	62,045	+0.22(+0.77%)
Jan 16, 2018	28.62	28.62	27.06	27.97	113,575	-1.00(-3.44%)
Jan 12, 2018		28.97	28.97	28.97	0	+0.63(+2.21%)
Jan 11, 2018	28.05	28.43	27.52	28.34	78,016	+0.46(+1.66%)
Jan 10, 2018	27.42	27.42	27.22	27.88	65,407	+0.48(+1.75%)
Jan 09, 2018	27.59	27.69	27.32	27.40	22,526	-0.12(-0.45%)
Jan 08, 2018	27.09	27.64	26.76	27.52	50,902	+0.37(+1.37%)
Jan 05, 2018	27.42	27.42	26.87	27.15	56,760	-0.12(-0.45%)
Jan 04, 2018	27.17	27.86	27.14	27.27	40,111	+0.19(+0.69%)
Jan 03, 2018	27.26	27.30	26.60	27.09	45,127	-0.21(-0.76%)
Jan 02, 2018	27.48	28.59	27.00	27.30	45,940	-0.06(-0.23%)
Dec 29, 2017		27.36	27.36	27.36	0	-0.62(-2.21%)
Dec 28, 2017	27.92	28.05	27.75	27.98	26,657	+0.26(+0.95%)
Dec 27, 2017	27.98	28.03	27.68	27.71	19,588	-0.25(-0.89%)
Dec 26, 2017		28.69	27.88	27.96	25,800	-0.34(-1.20%)
Dec 22, 2017	28.98	28.98	28.23	28.30	28,932	-0.58(-2.01%)
Dec 21, 2017	28.62	29.05	28.30	28.88	84,497	+0.49(+1.72%)
Dec 20, 2017	28.62	28.62	28.12	28.39	48,625	-0.05(-0.16%)
Dec 19, 2017	28.82	28.82	28.25	28.44	37,302	-0.33(-1.16%)
Dec 18, 2017	28.51	28.87	28.36	28.77	51,881	+0.45(+1.58%)
Dec 15, 2017	26.99	28.41	26.75	28.32	148,437	+1.33(+4.93%)
Dec 14, 2017	27.15	27.68	26.79	26.99	43,790	-0.12(-0.43%)
Dec 13, 2017	26.99	27.57	26.96	27.11	105,558	+0.17(+0.63%)
Dec 12, 2017	26.84	27.22	26.77	26.94	69,472	+0.03(+0.11%)
Dec 11, 2017	27.24	27.57	26.84	26.91	37,557	-0.36(-1.30%)
Dec 08, 2017	27.62	27.62	27.20	27.27	17,888	-0.50(-1.81%)
Dec 07, 2017	27.85	28.16	27.51	27.77	37,896	-0.13(-0.47%)
Dec 06, 2017	27.91	28.47	27.85	27.90	25,792	-0.14(-0.49%)
Dec 05, 2017	28.75	28.79	28.03	28.04	23,227	-0.63(-2.20%)
Dec 04, 2017	28.71	29.24	28.15	28.67	37,958	+0.42(+1.47%)
Dec 01, 2017	28.73	28.73	27.58	28.25	52,725	-0.30(-1.05%)
Nov 30, 2017	29.30	29.30	28.47	28.55	47,334	-0.52(-1.80%)
Nov 29, 2017	28.47	29.23	27.78	29.08	53,719	+0.65(+2.30%)
Nov 28, 2017	27.70	28.49	27.51	28.42	43,918	+0.87(+3.16%)
Nov 27, 2017	27.42	27.93	27.42	27.55	34,089	+0.05(+0.17%)
Nov 24, 2017	27.89	27.89	27.17	27.51	11,515	-0.25(-0.91%)
Nov 22, 2017	27.88	28.17	27.63	27.76	38,489	-0.08(-0.28%)
Nov 21, 2017	27.49	27.92	27.49	27.84	31,987	+0.22(+0.81%)
Nov 20, 2017	26.81	27.65	26.81	27.61	47,348	+0.54(+1.99%)
Nov 17, 2017	26.68	27.16	26.47	27.08	34,965	+0.09(+0.34%)
Nov 16, 2017	26.97	27.53	26.49	26.98	46,135	-0.13(-0.48%)
Nov 15, 2017	26.68	27.28	26.48	27.11	35,249	+0.12(+0.43%)
Nov 14, 2017	26.48	27.12	26.48	27.00	20,242	+0.18(+0.69%)
Nov 13, 2017	26.30	26.97	26.19	26.81	18,854	+0.15(+0.55%)
Nov 10, 2017	26.55	27.04	26.46	26.67	52,979	+0.18(+0.70%)
Nov 09, 2017	26.28	26.70	26.02	26.48	28,630	-0.08(-0.32%)
Nov 08, 2017	26.58	26.69	26.21	26.57	31,658	-0.19(-0.72%)
Nov 07, 2017	27.54	27.70	26.55	26.76	42,356	-0.89(-3.23%)
Nov 06, 2017	27.65	27.76	27.41	27.65	16,374	+0.01(+0.03%)
Nov 03, 2017	27.81	27.81	27.59	27.65	27,711	-0.17(-0.61%)
Nov 02, 2017	27.38	27.99	27.38	27.81	63,868	+0.21(+0.75%)
Nov 01, 2017	28.03	28.31	27.38	27.61	27,976	-0.17(-0.61%)
Oct 31, 2017	27.62	28.06	27.62	27.78	39,828	+0.31(+1.12%)
Oct 30, 2017	28.56	28.56	27.42	27.47	35,594	-1.15(-4.01%)
Oct 27, 2017	28.20	28.79	28.20	28.61	30,908	+0.20(+0.70%)
Oct 26, 2017	28.47	28.75	27.90	28.41	29,525	+0.13(+0.46%)
Oct 25, 2017	28.29	28.44	27.91	28.28	19,255	+0.02(+0.08%)
Oct 24, 2017	28.39	28.43	28.17	28.26	27,373	+0.05(+0.16%)
Oct 23, 2017	28.54	28.76	28.11	28.21	31,922	-0.32(-1.11%)
Oct 20, 2017	29.19	29.19	25.97	28.53	115,789	-0.17(-0.59%)
Oct 19, 2017	28.60	28.78	28.42	28.70	34,642	-0.06(-0.21%)
Oct 18, 2017	27.97	28.97	27.84	28.76	110,182	+1.10(+3.98%)
Oct 17, 2017	27.35	28.09	26.93	27.66	76,286	+0.54(+1.99%)
Oct 16, 2017	27.45	27.47	26.78	27.12	34,694	-0.32(-1.18%)
Oct 13, 2017	27.40	27.61	27.28	27.45	23,799	+0.07(+0.25%)
Oct 12, 2017	27.58	27.70	27.36	27.38	23,817	-0.20(-0.73%)
Oct 11, 2017	27.41	27.70	27.36	27.58	56,401	-0.14(-0.50%)
Oct 10, 2017	27.08	27.71	27.04	27.71	32,889	+0.82(+3.06%)
Oct 09, 2017	26.91	27.07	26.45	26.89	36,745	-0.15(-0.54%)
Oct 06, 2017	27.05	27.09	26.91	27.04	35,388	+0.03(+0.11%)
Oct 05, 2017	26.75	27.28	26.36	27.01	38,154	+0.25(+0.95%)
Oct 04, 2017	27.18	27.24	26.55	26.75	21,847	-0.43(-1.58%)
Oct 03, 2017	27.39	27.39	26.91	27.18	26,465	-0.12(-0.42%)
Oct 02, 2017	26.86	27.34	26.65	27.30	39,313	+0.45(+1.66%)
Sep 29, 2017	27.19	27.19	26.71	26.85	52,501	-0.36(-1.33%)
Sep 28, 2017	26.32	27.32	25.70	27.21	71,521	-0.20(-0.73%)
Sep 27, 2017	26.92	27.59	26.57	27.41	86,191	+0.89(+3.37%)
Sep 26, 2017	25.97	26.74	25.64	26.52	33,476	+0.68(+2.65%)
Sep 25, 2017	25.78	25.89	25.12	25.84	26,120	+0.06(+0.24%)
Sep 22, 2017	25.68	26.17	24.85	25.78	53,566	-0.13(-0.50%)
Sep 21, 2017	25.78	26.03	25.59	25.91	28,612	+0.17(+0.66%)
Sep 20, 2017	25.40	25.95	24.89	25.74	51,474	+0.48(+1.92%)
Sep 19, 2017	24.70	25.51	24.70	25.25	53,818	+0.62(+2.53%)
Sep 18, 2017	24.01	24.74	24.01	24.63	62,518	+0.64(+2.66%)
Sep 15, 2017	23.72	24.17	23.72	23.99	151,253	+0.21(+0.87%)
Sep 14, 2017	23.89	24.13	23.78	23.78	38,432	-0.05(-0.19%)
Sep 13, 2017		24.12	23.74	23.83	46,095	-0.07(-0.29%)
Sep 12, 2017	23.81	24.16	23.78	23.90	33,278	+0.25(+1.07%)
Sep 11, 2017	23.43	24.21	23.43	23.64	35,001	+1.12(+4.99%)
Sep 08, 2017	22.31	22.77	22.31	22.52	63,417	+0.12(+0.55%)
Sep 07, 2017	23.07	23.07	22.25	22.40	26,051	-0.70(-3.03%)
Sep 06, 2017	22.94	23.31	22.82	23.10	25,725	+0.31(+1.38%)
Sep 05, 2017	23.32	23.48	22.66	22.78	43,924	-0.67(-2.87%)
Sep 01, 2017	23.14	23.91	23.03	23.46	28,942	+0.22(+0.95%)
Aug 31, 2017	23.37	23.66	23.19	23.24	32,796	-0.04(-0.16%)
Aug 30, 2017	23.60	23.70	23.25	23.27	37,602	-0.19(-0.81%)
Aug 29, 2017	23.29	23.79	23.12	23.47	20,786	-0.08(-0.32%)
Aug 28, 2017	23.57	23.58	23.30	23.54	18,917	-0.06(-0.26%)
Aug 25, 2017		24.04	23.43	23.60	19,245	+0.06(+0.26%)
Aug 24, 2017	23.13	23.63	23.04	23.54	21,445	+0.50(+2.19%)
Aug 23, 2017	23.05	23.45	22.87	23.04	42,404	-0.15(-0.63%)
Aug 22, 2017	23.34	23.40	23.02	23.18	32,989	-0.03(-0.13%)
Aug 21, 2017	23.04	23.41	23.04	23.21	15,972	+0.06(+0.26%)
Aug 18, 2017	22.84	23.43	22.84	23.15	30,855	+0.06(+0.26%)
Aug 17, 2017	23.63	23.79	22.92	23.09	30,455	-0.71(-2.99%)
Aug 16, 2017	24.08	24.18	23.67	23.80	14,793	+0.05(+0.19%)
Aug 15, 2017	24.28	24.43	23.73	23.76	18,742	-0.35(-1.46%)
Aug 14, 2017	23.63	24.28	23.63	24.11	68,734	+0.57(+2.44%)
Aug 11, 2017	24.04	24.24	23.43	23.53	27,652	-0.47(-1.94%)
Aug 10, 2017	23.95	24.31	23.92	24.00	58,468	-0.29(-1.20%)
Aug 09, 2017	24.14	24.33	24.01	24.29	32,309	-0.04(-0.16%)
Aug 08, 2017	24.28	24.89	24.16	24.33	28,623	+0.02(+0.09%)
Aug 07, 2017	24.54	24.80	24.21	24.31	29,838	-0.24(-0.97%)
Aug 04, 2017	24.30	24.61	24.16	24.54	24,240	+0.43(+1.78%)
Aug 03, 2017	24.18	24.22	24.00	24.11	16,011	-0.20(-0.82%)
Aug 02, 2017	24.37	24.62	23.95	24.31	25,115	-0.39(-1.58%)
Aug 01, 2017	24.57	24.73	24.28	24.70	32,335	+0.37(+1.54%)
Jul 31, 2017	24.50	24.66	24.24	24.33	36,627	+0.12(+0.51%)
Jul 28, 2017	24.50	24.58	24.00	24.21	29,787	-0.31(-1.25%)
Jul 27, 2017	24.75	24.96	24.40	24.51	34,587	-0.26(-1.05%)
Jul 26, 2017	25.12	25.12	24.67	24.77	35,701	-0.07(-0.28%)
Jul 25, 2017	24.67	24.98	24.43	24.84	50,258	+0.51(+2.11%)
Jul 24, 2017	24.12	24.56	24.06	24.33	46,094	+0.23(+0.95%)
Jul 21, 2017	24.41	24.41	23.98	24.10	61,335	-0.07(-0.28%)
Jul 20, 2017	24.26	24.26	23.92	24.17	49,689	-0.07(-0.28%)
Jul 19, 2017	24.18	24.70	23.97	24.24	51,658	-0.31(-1.25%)
Jul 18, 2017	24.58	24.77	23.56	24.54	42,746	+0.37(+1.55%)
Jul 17, 2017	24.11	24.36	23.82	24.17	36,054	+0.06(+0.25%)
Jul 14, 2017	24.02	24.34	23.86	24.11	25,591	-0.21(-0.85%)
Jul 13, 2017	24.45	24.45	23.97	24.31	17,889	-0.16(-0.66%)
Jul 12, 2017	24.00	24.50	24.00	24.47	32,913	+0.47(+1.94%)
Jul 11, 2017	24.18	24.42	23.70	24.01	31,389	-0.31(-1.26%)
Jul 10, 2017	24.63	24.67	24.25	24.31	21,104	-0.39(-1.58%)
Jul 07, 2017	24.37	24.80	24.26	24.70	30,059	+0.39(+1.60%)
Jul 06, 2017	24.83	24.88	24.14	24.31	43,443	-0.58(-2.33%)
Jul 05, 2017	25.10	25.15	24.36	24.89	24,128	-0.30(-1.18%)
Jul 03, 2017	24.09	25.41	24.04	25.19	41,702	+1.12(+4.67%)
Jun 30, 2017	24.22	24.69	23.98	24.07	146,684	-0.15(-0.63%)
Jun 29, 2017	24.42	24.99	23.80	24.22	87,998	+0.07(+0.28%)
Jun 28, 2017	24.17	24.64	23.87	24.15	111,796	+0.11(+0.44%)
Jun 27, 2017	24.15	24.59	23.83	24.05	59,364	-0.11(-0.44%)
Jun 26, 2017	24.40	24.66	24.01	24.15	46,624	-0.38(-1.56%)
Jun 23, 2017	24.26	24.76	23.89	24.54	92,822	+0.27(+1.10%)
Jun 22, 2017	24.21	25.05	23.89	24.27	24,623	+0.13(+0.54%)
Jun 21, 2017	24.87	25.45	24.02	24.14	44,450	-0.68(-2.74%)
Jun 20, 2017	25.04	25.35	24.63	24.82	40,523	-0.23(-0.92%)
Jun 19, 2017	25.14	25.56	25.03	25.05	31,199	-0.23(-0.91%)
Jun 16, 2017	25.04	25.62	25.00	25.28	79,131	+0.08(+0.30%)
Jun 15, 2017	24.93	25.50	24.93	25.20	35,009	-0.07(-0.27%)
Jun 14, 2017	25.38	25.77	24.89	25.27	55,988	-0.18(-0.69%)
Jun 13, 2017	26.12	26.12	24.98	25.45	50,358	+0.08(+0.33%)
Jun 12, 2017	25.52	26.31	24.89	25.36	42,793	-0.29(-1.13%)
Jun 09, 2017	24.77	25.80	24.77	25.65	65,810	+0.99(+4.03%)
Jun 08, 2017	24.00	24.77	23.92	24.66	41,651	+0.83(+3.50%)
Jun 07, 2017	24.38	24.38	23.53	23.82	19,104	+0.14(+0.58%)
Jun 06, 2017	23.74	23.79	23.31	23.69	26,315	-0.05(-0.22%)
Jun 05, 2017	24.38	24.51	23.69	23.74	29,782	-0.64(-2.62%)
Jun 02, 2017	24.07	25.19	24.07	24.38	56,132	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.