Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4600	0.4600	0.4100	0.4457	6,239,755	-0.01(-3.11%)
May 30, 2018	0.4500	0.4715	0.4401	0.4600	4,944,651	+0.02(+4.71%)
May 29, 2018	0.4390	0.4440	0.4200	0.4393	4,637,711	+0.02(+3.85%)
May 25, 2018		0.4230	0.4230	0.4230	0	-0.04(-7.94%)
May 24, 2018	0.4250	0.4874	0.4250	0.4595	12,377,219	+0.04(+10.72%)
May 23, 2018	0.4200	0.4300	0.3800	0.4150	13,660,961	-0.07(-13.97%)
May 22, 2018	0.5000	0.5171	0.4617	0.4824	14,912,888	-0.06(-10.67%)
May 21, 2018	0.6599	0.7000	0.5111	0.5400	23,178,580	-0.09(-14.29%)
May 18, 2018	0.5603	0.6395	0.5022	0.6300	30,958,856	+0.05(+8.62%)
May 17, 2018	0.5400	0.7400	0.5324	0.5800	69,263,712	+0.12(+26.09%)
May 16, 2018	0.3800	0.5078	0.3751	0.4600	36,711,292	+0.10(+26.37%)
May 15, 2018	0.3232	0.3700	0.3200	0.3640	11,642,990	+0.04(+13.75%)
May 14, 2018	0.3100	0.3223	0.3020	0.3200	3,608,379	+0.00(+0.95%)
May 11, 2018	0.3190	0.3200	0.3000	0.3170	6,376,457	-0.01(-1.55%)
May 10, 2018	0.2900	0.3369	0.2850	0.3220	13,558,639	+0.05(+17.09%)
May 09, 2018	0.2845	0.2913	0.2750	0.2750	4,189,483	+0.00(+1.48%)
May 08, 2018	0.2800	0.2831	0.2700	0.2710	2,008,689	-0.01(-2.20%)
May 07, 2018	0.2800	0.2870	0.2708	0.2771	3,568,567	-0.01(-3.45%)
May 04, 2018	0.2560	0.2980	0.2560	0.2870	5,811,697	+0.03(+12.11%)
May 03, 2018	0.2645	0.2646	0.2560	0.2560	2,013,298	-0.00(-0.85%)
May 02, 2018	0.2600	0.2620	0.2527	0.2582	1,720,495	+0.01(+3.12%)
May 01, 2018	0.2590	0.2600	0.2500	0.2504	2,630,526	-0.01(-3.51%)
Apr 30, 2018	0.2720	0.2739	0.2550	0.2595	2,971,285	-0.01(-3.92%)
Apr 27, 2018	0.2692	0.2900	0.2680	0.2701	3,110,237	+0.01(+2.50%)
Apr 26, 2018	0.2711	0.2800	0.2603	0.2635	4,045,334	+0.00(+0.57%)
Apr 25, 2018	0.2770	0.2800	0.2620	0.2620	4,011,467	-0.02(-6.43%)
Apr 24, 2018	0.2800	0.3071	0.2744	0.2800	5,563,630	+0.01(+3.70%)
Apr 23, 2018	0.2899	0.3089	0.2700	0.2700	7,177,488	-0.03(-10.00%)
Apr 20, 2018	0.3174	0.3319	0.2950	0.3000	14,901,161	-0.06(-16.08%)
Apr 19, 2018	0.3500	0.3940	0.3148	0.3575	30,924,922	-0.01(-2.22%)
Apr 18, 2018	0.2561	0.4190	0.2500	0.3656	64,939,728	+0.14(+64.68%)
Apr 17, 2018	0.2297	0.2297	0.2212	0.2220	1,846,240	-0.01(-3.39%)
Apr 16, 2018	0.2300	0.2300	0.2150	0.2298	2,356,530	+0.01(+2.50%)
Apr 13, 2018	0.2280	0.2300	0.2224	0.2242	1,321,577	+0.00(+1.36%)
Apr 12, 2018	0.2260	0.2300	0.2170	0.2212	1,954,550	+0.00(+0.55%)
Apr 11, 2018	0.2310	0.2334	0.2200	0.2200	1,363,613	+0.00(+0.00%)
Apr 10, 2018	0.2400	0.2400	0.2200	0.2200	1,436,182	-0.02(-6.78%)
Apr 09, 2018	0.2300	0.2360	0.2060	0.2360	5,983,147	+0.03(+15.12%)
Apr 06, 2018	0.2150	0.2190	0.2050	0.2050	1,167,466	-0.02(-6.82%)
Apr 05, 2018	0.2050	0.2200	0.2050	0.2200	1,236,701	+0.01(+6.74%)
Apr 04, 2018	0.2180	0.2199	0.2050	0.2061	1,504,263	-0.01(-4.18%)
Apr 03, 2018	0.2200	0.2350	0.2101	0.2151	2,075,497	-0.00(-2.23%)
Apr 02, 2018	0.2014	0.2200	0.2010	0.2200	2,781,132	+0.02(+12.82%)
Mar 29, 2018		0.1950	0.1950	0.1950	0	-0.02(-9.72%)
Mar 28, 2018	0.2300	0.2300	0.2150	0.2160	1,771,885	-0.01(-5.26%)
Mar 27, 2018	0.2400	0.2419	0.2277	0.2280	2,178,886	-0.01(-4.92%)
Mar 26, 2018	0.2349	0.2398	0.2300	0.2398	1,525,269	+0.01(+2.57%)
Mar 23, 2018	0.2400	0.2470	0.2338	0.2338	1,911,506	-0.01(-5.73%)
Mar 22, 2018	0.2460	0.2483	0.2370	0.2480	1,545,032	+0.01(+2.06%)
Mar 21, 2018	0.2500	0.2529	0.2410	0.2430	2,172,887	+0.00(+1.21%)
Mar 20, 2018	0.2500	0.2509	0.2401	0.2401	1,109,475	-0.01(-3.07%)
Mar 19, 2018	0.2500	0.2511	0.2419	0.2477	1,519,934	-0.00(-0.92%)
Mar 16, 2018	0.2500	0.2544	0.2500	0.2500	925,628	+0.00(+0.00%)
Mar 15, 2018	0.2600	0.2600	0.2500	0.2500	745,914	-0.00(-0.91%)
Mar 14, 2018	0.2575	0.2612	0.2510	0.2523	1,497,976	-0.01(-2.40%)
Mar 13, 2018	0.2600	0.2645	0.2580	0.2585	1,443,864	-0.01(-4.26%)
Mar 12, 2018	0.2680	0.2700	0.2600	0.2700	1,250,369	-0.00(-1.42%)
Mar 09, 2018	0.2592	0.2740	0.2539	0.2739	1,825,512	+0.02(+7.88%)
Mar 08, 2018	0.2600	0.2639	0.2517	0.2539	1,327,044	-0.00(-0.82%)
Mar 07, 2018		0.2613		0.2560	927,440	+0.00(+0.00%)
Mar 06, 2018	0.2605	0.2620	0.2521	0.2560	1,434,311	-0.00(-1.54%)
Mar 05, 2018	0.2620	0.2637	0.2600	0.2600	1,179,566	-0.00(-1.52%)
Mar 02, 2018	0.2600	0.2660	0.2557	0.2640	992,888	-0.00(-0.45%)
Mar 01, 2018	0.2700	0.2700	0.2520	0.2652	2,742,456	-0.00(-1.78%)
Feb 28, 2018	0.2700	0.2800	0.2700	0.2700	1,919,626	-0.00(-0.04%)
Feb 27, 2018	0.2820	0.2850	0.2701	0.2701	2,960,465	-0.02(-6.86%)
Feb 26, 2018	0.2990	0.3001	0.2653	0.2900	10,117,443	+0.03(+10.27%)
Feb 23, 2018	0.2700	0.2739	0.2570	0.2630	1,338,779	-0.01(-1.87%)
Feb 22, 2018			0.2611	0.2680	3,296,568	-0.02(-8.50%)
Feb 21, 2018	0.2700	0.2950	0.2651	0.2929	4,401,819	+0.02(+8.48%)
Feb 20, 2018	0.2649	0.2662	0.2520	0.2700	4,061,908	+0.02(+8.04%)
Feb 16, 2018		0.2499	0.2499	0.2499	0	+0.00(+2.00%)
Feb 15, 2018	0.2402	0.2450	0.2380	0.2450	2,237,771	+0.01(+5.60%)
Feb 14, 2018	0.2500	0.2550	0.2320	0.2320	2,591,716	-0.02(-7.20%)
Feb 13, 2018	0.2568	0.2568	0.2410	0.2500	2,212,574	+0.00(+1.21%)
Feb 12, 2018	0.2692	0.2700	0.2370	0.2470	4,205,702	+0.01(+2.92%)
Feb 09, 2018	0.2400	0.2450	0.2300	0.2400	2,378,495	-0.01(-4.95%)
Feb 08, 2018	0.2420	0.2525	0.2400	0.2525	1,546,894	+0.01(+4.73%)
Feb 07, 2018	0.2350	0.2400	0.2340	0.2411	1,805,344	+0.01(+5.75%)
Feb 06, 2018	0.2330	0.2412	0.2220	0.2280	3,871,729	-0.02(-8.10%)
Feb 05, 2018	0.2460	0.2510	0.2401	0.2481	2,147,971	-0.01(-3.09%)
Feb 02, 2018	0.2500	0.2560	0.2375	0.2560	3,328,129	+0.00(+0.23%)
Feb 01, 2018	0.2555	0.2570	0.2500	0.2554	1,626,065	-0.00(-0.62%)
Jan 31, 2018	0.2600	0.2690	0.2510	0.2570	2,548,140	-0.01(-3.67%)
Jan 30, 2018	0.2660	0.2730	0.2600	0.2668	1,684,993	-0.01(-2.27%)
Jan 29, 2018	0.2730	0.2749	0.2660	0.2730	997,691	+0.00(+1.11%)
Jan 26, 2018	0.2700	0.2740	0.2670	0.2700	1,563,275	+0.00(+0.00%)
Jan 25, 2018	0.2795	0.2800	0.2700	0.2700	1,711,342	-0.00(-0.84%)
Jan 24, 2018	0.2798	0.2798	0.2700	0.2723	1,416,579	-0.01(-2.05%)
Jan 23, 2018	0.2790	0.2800	0.2700	0.2780	2,155,794	+0.00(+0.76%)
Jan 22, 2018	0.2800	0.2835	0.2715	0.2759	2,157,317	-0.00(-1.46%)
Jan 19, 2018	0.2790	0.2839	0.2715	0.2800	1,718,810	-0.00(-0.67%)
Jan 18, 2018	0.2700	0.2900	0.2700	0.2819	6,426,004	+0.01(+5.34%)
Jan 17, 2018	0.2750	0.2820	0.2630	0.2676	4,008,842	-0.00(-0.89%)
Jan 16, 2018	0.2890	0.2890	0.2700	0.2700	3,604,302	-0.01(-4.93%)
Jan 12, 2018		0.2840	0.2840	0.2840	0	+0.01(+4.76%)
Jan 11, 2018	0.2610	0.2800	0.2610	0.2711	4,439,137	+0.01(+3.87%)
Jan 10, 2018	0.2690	0.2700	0.2610	0.2610	2,278,213	-0.00(-0.04%)
Jan 09, 2018	0.2789	0.2790	0.2530	0.2611	4,623,043	-0.02(-5.54%)
Jan 08, 2018	0.2750	0.2799	0.2700	0.2764	3,667,731	+0.01(+3.64%)
Jan 05, 2018	0.2812	0.2880	0.2550	0.2667	4,700,163	-0.02(-7.65%)
Jan 04, 2018	0.2950	0.2975	0.2650	0.2888	6,818,383	-0.00(-0.24%)
Jan 03, 2018	0.2500	0.3000	0.2430	0.2895	20,730,788	+0.05(+19.38%)
Jan 02, 2018	0.2420	0.2420	0.2372	0.2425	4,463,264	+0.01(+4.84%)
Dec 29, 2017		0.2313	0.2313	0.2313	0	-0.01(-3.62%)
Dec 28, 2017	0.2318	0.2450	0.2318	0.2400	4,662,355	+0.01(+4.35%)
Dec 27, 2017	0.2380	0.2482	0.2300	0.2300	7,314,618	+0.00(+0.00%)
Dec 26, 2017	0.2400	0.2456	0.2300	0.2300	5,598,468	-0.01(-3.36%)
Dec 22, 2017	0.2470	0.2540	0.2380	0.2380	4,183,214	-0.01(-3.64%)
Dec 21, 2017	0.2500	0.2551	0.2470	0.2470	3,637,409	-0.01(-2.18%)
Dec 20, 2017	0.2525	0.2624	0.2462	0.2525	4,314,204	+0.00(+0.44%)
Dec 19, 2017	0.2598	0.2600	0.2500	0.2514	3,928,982	-0.01(-3.31%)
Dec 18, 2017	0.2630	0.2647	0.2511	0.2600	4,279,461	-0.01(-2.15%)
Dec 15, 2017	0.2800	0.2850	0.2601	0.2657	3,005,362	-0.01(-4.08%)
Dec 14, 2017	0.2610	0.2900	0.2600	0.2770	7,002,553	+0.02(+8.63%)
Dec 13, 2017	0.2710	0.2783	0.2500	0.2550	4,712,047	-0.00(-1.89%)
Dec 12, 2017	0.2989	0.2990	0.2540	0.2599	8,186,626	+0.01(+3.96%)
Dec 11, 2017	0.2477	0.2700	0.2470	0.2500	5,134,838	+0.00(+0.08%)
Dec 08, 2017	0.2600	0.2649	0.2452	0.2498	4,692,947	-0.01(-3.74%)
Dec 07, 2017	0.2716	0.2797	0.2500	0.2595	6,242,517	-0.01(-4.77%)
Dec 06, 2017	0.2710	0.2832	0.2700	0.2725	3,312,493	-0.01(-2.68%)
Dec 05, 2017	0.2940	0.2990	0.2650	0.2800	6,408,789	-0.02(-6.39%)
Dec 04, 2017	0.3050	0.3100	0.2950	0.2991	2,636,571	+0.00(+0.71%)
Dec 01, 2017	0.2990	0.3160	0.2990	0.2970	4,267,434	+0.00(+0.34%)
Nov 30, 2017	0.3070	0.3087	0.2900	0.2960	4,209,798	-0.01(-4.52%)
Nov 29, 2017	0.3190	0.3190	0.3010	0.3100	4,107,581	-0.01(-3.13%)
Nov 28, 2017	0.3167	0.3230	0.3125	0.3200	2,310,956	+0.00(+0.53%)
Nov 27, 2017	0.3477	0.3477	0.3100	0.3183	3,983,365	-0.02(-6.11%)
Nov 24, 2017	0.3300	0.3391	0.3250	0.3390	2,104,430	+0.01(+4.31%)
Nov 22, 2017	0.3350	0.3420	0.3206	0.3250	4,046,486	-0.01(-1.78%)
Nov 21, 2017	0.3350	0.3475	0.3200	0.3309	7,163,901	+0.02(+6.74%)
Nov 20, 2017	0.3050	0.3190	0.3000	0.3100	3,515,994	-0.00(-0.90%)
Nov 17, 2017	0.3173	0.3173	0.3020	0.3128	3,010,426	+0.00(+0.90%)
Nov 16, 2017	0.3100	0.3211	0.3100	0.3100	2,705,860	+0.00(+1.31%)
Nov 15, 2017	0.3101	0.3300	0.3000	0.3060	6,384,277	-0.04(-11.05%)
Nov 14, 2017	0.3512	0.3560	0.3000	0.3440	8,962,269	-0.01(-3.37%)
Nov 13, 2017	0.3515	0.3800	0.3510	0.3560	4,178,389	-0.02(-6.32%)
Nov 10, 2017	0.3650	0.3980	0.3580	0.3800	5,881,339	+0.01(+3.57%)
Nov 09, 2017	0.3490	0.3949	0.3300	0.3669	11,099,698	+0.00(+1.07%)
Nov 08, 2017	0.4691	0.5537	0.3625	0.3630	56,567,620	-0.05(-11.85%)
Nov 07, 2017	0.3400	0.4589	0.3192	0.4118	35,770,456	+0.11(+34.58%)
Nov 06, 2017	0.2700	0.3070	0.2660	0.3060	8,598,746	+0.04(+15.04%)
Nov 03, 2017	0.2520	0.2840	0.2520	0.2660	4,286,936	+0.01(+2.15%)
Nov 02, 2017	0.2630	0.2695	0.2571	0.2604	1,740,481	-0.00(-0.99%)
Nov 01, 2017	0.2605	0.2684	0.2560	0.2630	1,923,287	+0.01(+4.99%)
Oct 31, 2017	0.2692	0.2728	0.2505	0.2505	2,679,202	-0.02(-7.97%)
Oct 30, 2017	0.2650	0.2750	0.2630	0.2722	2,140,027	+0.01(+2.72%)
Oct 27, 2017	0.2702	0.2770	0.2650	0.2650	2,802,349	-0.02(-7.73%)
Oct 26, 2017	0.2650	0.2872	0.2550	0.2872	2,513,218	+0.02(+6.33%)
Oct 25, 2017	0.2710	0.2800	0.2650	0.2701	2,192,328	+0.00(+0.04%)
Oct 24, 2017	0.2726	0.2900	0.2700	0.2700	3,064,419	-0.02(-6.35%)
Oct 23, 2017	0.2800	0.2990	0.2746	0.2883	2,190,493	-0.01(-2.24%)
Oct 20, 2017	0.2900	0.3070	0.2900	0.2949	2,704,996	+0.00(+1.69%)
Oct 19, 2017	0.2650	0.3080	0.2597	0.2900	4,584,840	+0.02(+7.41%)
Oct 18, 2017	0.2720	0.2820	0.2620	0.2700	2,957,650	-0.02(-5.46%)
Oct 17, 2017	0.2930	0.2960	0.2760	0.2856	3,437,975	-0.01(-4.77%)
Oct 16, 2017	0.2900	0.3070	0.2900	0.2999	2,264,278	+0.01(+2.35%)
Oct 13, 2017	0.2980	0.3080	0.2900	0.2930	2,231,225	+0.00(+1.21%)
Oct 12, 2017	0.3000	0.3050	0.2819	0.2895	5,412,096	-0.02(-7.06%)
Oct 11, 2017	0.3500	0.3500	0.3050	0.3115	7,611,197	-0.04(-11.00%)
Oct 10, 2017	0.3500	0.3650	0.3500	0.3500	1,909,757	+0.00(+1.01%)
Oct 09, 2017	0.3700	0.3735	0.3420	0.3465	4,284,280	-0.03(-8.82%)
Oct 06, 2017	0.3790	0.3850	0.3750	0.3800	2,559,984	+0.00(+0.00%)
Oct 05, 2017	0.3800	0.3910	0.3750	0.3800	4,415,941	-0.00(-0.60%)
Oct 04, 2017	0.3723	0.3950	0.3576	0.3823	6,298,713	+0.01(+4.03%)
Oct 03, 2017	0.3589	0.3825	0.3550	0.3675	4,428,797	-0.00(-0.68%)
Oct 02, 2017	0.3261	0.3700	0.3261	0.3700	4,890,985	+0.02(+5.71%)
Sep 29, 2017	0.3495	0.3850	0.3400	0.3500	6,464,154	-0.01(-2.10%)
Sep 28, 2017	0.3600	0.3748	0.3492	0.3575	6,244,417	+0.00(+1.02%)
Sep 27, 2017	0.3600	0.3770	0.3400	0.3539	8,238,431	-0.03(-7.36%)
Sep 26, 2017	0.3900	0.3997	0.3700	0.3820	10,661,330	-0.01(-2.58%)
Sep 25, 2017	0.3950	0.4290	0.3801	0.3921	12,859,192	+0.00(+0.54%)
Sep 22, 2017	0.3901	0.4299	0.3500	0.3900	22,072,920	+0.02(+4.98%)
Sep 21, 2017	0.4500	0.4750	0.3700	0.3715	39,193,756	-0.11(-22.26%)
Sep 20, 2017	0.3500	0.6200	0.3420	0.4779	99,081,536	+0.14(+42.66%)
Sep 19, 2017	0.2599	0.3751	0.2596	0.3350	39,307,112	+0.06(+20.07%)
Sep 18, 2017	0.2290	0.2790	0.2250	0.2790	18,140,552	+0.04(+17.92%)
Sep 15, 2017	0.2356	0.2520	0.2200	0.2366	20,324,252	-0.02(-6.30%)
Sep 14, 2017	0.2545	0.2700	0.2300	0.2525	24,209,880	-0.02(-8.18%)
Sep 13, 2017	0.2700	0.2800	0.2300	0.2750	38,452,936	+0.05(+20.24%)
Sep 12, 2017	0.2001	0.2650	0.2001	0.2287	28,446,838	+0.03(+17.64%)
Sep 11, 2017	0.1990	0.2080	0.1900	0.1944	7,735,382	-0.02(-10.04%)
Sep 08, 2017	0.2240	0.2284	0.2000	0.2161	8,272,113	-0.01(-6.08%)
Sep 07, 2017	0.2316	0.2467	0.2200	0.2301	10,913,989	-0.06(-19.83%)
Sep 06, 2017	0.2798	0.3350	0.2700	0.2870	14,660,656	-0.03(-10.62%)
Sep 05, 2017	0.2701	0.3577	0.2701	0.3211	16,844,668	+0.04(+14.68%)
Sep 01, 2017	0.3349	0.3579	0.2602	0.2800	39,422,468	+0.09(+48.07%)
Aug 31, 2017	0.1800	0.1900	0.1756	0.1891	3,753,182	+0.01(+3.56%)
Aug 30, 2017	0.1860	0.1925	0.1850	0.1826	2,954,965	-0.01(-6.36%)
Aug 29, 2017	0.1850	0.1985	0.1811	0.1950	4,928,099	-0.01(-2.50%)
Aug 28, 2017	0.1900	0.2000	0.1866	0.2000	5,275,201	+0.00(+2.15%)
Aug 25, 2017	0.1910	0.1975	0.1834	0.1958	5,762,386	+0.01(+7.05%)
Aug 24, 2017	0.1985	0.2021	0.1530	0.1829	23,863,280	-0.08(-31.45%)
Aug 23, 2017	0.2664	0.2700	0.2561	0.2668	3,374,749	-0.00(-1.19%)
Aug 22, 2017	0.2620	0.2700	0.2600	0.2700	3,863,772	+0.02(+8.00%)
Aug 21, 2017	0.2788	0.2789	0.2500	0.2500	5,841,366	-0.03(-10.71%)
Aug 18, 2017	0.2800	0.2836	0.2530	0.2800	6,063,375	+0.00(+0.90%)
Aug 17, 2017	0.2987	0.3000	0.2775	0.2775	4,914,955	-0.03(-10.80%)
Aug 16, 2017	0.3105	0.3200	0.2963	0.3111	5,211,516	+0.01(+3.70%)
Aug 15, 2017	0.3133	0.3198	0.3000	0.3000	3,770,820	-0.01(-4.46%)
Aug 14, 2017		0.3000	0.3050	0.3140	2,759,441	+0.01(+4.67%)
Aug 11, 2017	0.3200	0.3222	0.2750	0.3000	6,086,434	-0.02(-6.25%)
Aug 10, 2017	0.3400	0.3418	0.3157	0.3200	5,445,641	-0.02(-5.52%)
Aug 09, 2017	0.3400	0.3467	0.3300	0.3387	3,081,770	-0.00(-0.38%)
Aug 08, 2017	0.3450	0.3500	0.3350	0.3400	4,052,493	-0.00(-0.38%)
Aug 07, 2017	0.3587	0.3587	0.3350	0.3413	4,670,224	-0.02(-4.32%)
Aug 04, 2017	0.3530	0.3649	0.3530	0.3567	2,659,140	+0.01(+1.91%)
Aug 03, 2017	0.3646	0.3649	0.3500	0.3500	2,804,197	-0.01(-2.23%)
Aug 02, 2017	0.3560	0.3671	0.3500	0.3580	3,286,899	+0.01(+1.56%)
Aug 01, 2017	0.3700	0.3700	0.3516	0.3525	3,881,538	-0.02(-4.39%)
Jul 31, 2017	0.3800	0.3859	0.3552	0.3687	4,681,705	-0.01(-3.73%)
Jul 28, 2017	0.3800	0.4065	0.3768	0.3830	5,055,866	+0.01(+2.82%)
Jul 27, 2017	0.3550	0.3780	0.3500	0.3725	8,289,837	-0.02(-3.99%)
Jul 26, 2017	0.4417	0.4417	0.3750	0.3880	13,697,562	-0.13(-25.24%)
Jul 25, 2017	0.4500	0.5400	0.4455	0.5190	13,410,247	+0.08(+17.63%)
Jul 24, 2017	0.4399	0.4550	0.4286	0.4412	3,218,288	+0.00(+0.27%)
Jul 21, 2017	0.4400	0.4499	0.4250	0.4400	3,935,408	-0.02(-3.30%)
Jul 20, 2017	0.4444	0.4561	0.4400	0.4550	9,408,595	+0.03(+5.84%)
Jul 19, 2017	0.4092	0.4450	0.4030	0.4299	6,771,380	+0.01(+2.63%)
Jul 18, 2017	0.3850	0.4189	0.3850	0.4189	5,617,056	+0.04(+9.80%)
Jul 17, 2017	0.3855	0.3925	0.3750	0.3815	4,472,888	+0.00(+0.39%)
Jul 14, 2017	0.3850	0.3900	0.3625	0.3800	5,257,198	-0.01(-2.09%)
Jul 13, 2017	0.3810	0.3900	0.3700	0.3881	6,018,061	+0.01(+2.67%)
Jul 12, 2017	0.3669	0.3883	0.3639	0.3780	6,208,481	+0.02(+6.75%)
Jul 11, 2017	0.3500	0.3600	0.3422	0.3541	3,879,880	+0.01(+4.15%)
Jul 10, 2017	0.3452	0.3600	0.3401	0.3400	5,222,667	-0.00(-0.41%)
Jul 07, 2017	0.3470	0.3572	0.3320	0.3414	5,848,988	+0.00(+1.13%)
Jul 06, 2017	0.3580	0.3639	0.3376	0.3376	5,712,159	-0.03(-8.26%)
Jul 05, 2017	0.3600	0.3700	0.3470	0.3680	7,963,223	+0.00(+0.82%)
Jul 03, 2017	0.3676	0.3780	0.3587	0.3650	5,155,091	+0.00(+1.22%)
Jun 30, 2017	0.3700	0.3720	0.3566	0.3606	4,911,154	-0.01(-2.54%)
Jun 29, 2017	0.3687	0.3760	0.3550	0.3700	7,080,533	+0.01(+2.78%)
Jun 28, 2017	0.3800	0.3800	0.3600	0.3600	6,192,846	-0.01(-3.72%)
Jun 27, 2017	0.3750	0.3860	0.3600	0.3739	9,478,747	+0.01(+2.38%)
Jun 26, 2017	0.3950	0.3950	0.3500	0.3652	13,398,500	-0.00(-0.38%)
Jun 23, 2017	0.4650	0.4650	0.3531	0.3666	46,051,688	-0.09(-20.37%)
Jun 22, 2017	0.4450	0.4785	0.4400	0.4604	5,996,066	+0.00(+0.96%)
Jun 21, 2017	0.4456	0.4600	0.4390	0.4560	5,208,604	+0.00(+0.24%)
Jun 20, 2017	0.4300	0.4681	0.4215	0.4549	5,932,144	+0.01(+3.25%)
Jun 19, 2017	0.4346	0.4550	0.4270	0.4406	5,268,484	-0.00(-0.16%)
Jun 16, 2017	0.4299	0.4413	0.4258	0.4413	6,006,030	+0.02(+3.93%)
Jun 15, 2017	0.4206	0.4299	0.4155	0.4246	4,691,353	-0.01(-2.41%)
Jun 14, 2017	0.4300	0.4490	0.4250	0.4351	6,305,972	-0.04(-9.35%)
Jun 13, 2017	0.4530	0.4800	0.4469	0.4800	5,902,337	+0.03(+6.62%)
Jun 12, 2017	0.4513	0.4875	0.4459	0.4502	7,494,858	-0.00(-0.16%)
Jun 09, 2017	0.4200	0.4754	0.4120	0.4509	6,703,411	+0.02(+4.84%)
Jun 08, 2017	0.4339	0.4499	0.4231	0.4301	5,014,231	+0.01(+1.46%)
Jun 07, 2017	0.4367	0.4544	0.4200	0.4239	6,895,882	-0.04(-7.83%)
Jun 06, 2017	0.4300	0.4750	0.4210	0.4599	7,390,736	+0.02(+4.52%)
Jun 05, 2017	0.4600	0.4628	0.4362	0.4400	6,310,826	-0.02(-4.93%)
Jun 02, 2017	0.4850	0.4875	0.4628	0.4628	6,461,061	-0.04(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.