Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2378 2394 2361 2368 0 -6.84(-0.29%)
May 30, 2018 2365 2387 2355 2374 0 +21.74(+0.92%)
May 29, 2018 2352 2374 2334 2353 0 -16.11(-0.68%)
May 28, 2018 2369 2369 2369 2369 0 +0.00(+0.00%)
May 25, 2018 2362 2381 2352 2369 0 +7.05(+0.30%)
May 24, 2018 2368 2379 2332 2362 0 -9.21(-0.39%)
May 23, 2018 2331 2373 2321 2371 0 +21.43(+0.91%)
May 22, 2018 2362 2374 2340 2350 0 -7.95(-0.34%)
May 21, 2018 2350 2375 2336 2358 0 +27.43(+1.18%)
May 18, 2018 2341 2354 2324 2330 0 -12.08(-0.52%)
May 17, 2018 2344 2372 2329 2342 0 -19.30(-0.82%)
May 16, 2018 2360 2371 2345 2361 0 +1.44(+0.06%)
May 15, 2018 2364 2377 2336 2360 0 -22.95(-0.96%)
May 14, 2018 2383 2403 2372 2383 0 +3.11(+0.13%)
May 11, 2018 2382 2394 2366 2380 0 -11.18(-0.47%)
May 10, 2018 2378 2394 2366 2391 0 +23.88(+1.01%)
May 09, 2018 2346 2370 2325 2367 0 +26.61(+1.14%)
May 08, 2018 2337 2346 2318 2341 0 -1.63(-0.07%)
May 07, 2018 2322 2355 2317 2342 0 +25.85(+1.12%)
May 04, 2018 2268 2323 2256 2316 0 +31.60(+1.38%)
May 03, 2018 2266 2301 2242 2285 0 +11.10(+0.49%)
May 02, 2018 2306 2313 2267 2274 0 -33.74(-1.46%)
May 01, 2018 2267 2312 2257 2307 0 +32.69(+1.44%)
Apr 30, 2018 2317 2330 2267 2275 0 -35.85(-1.55%)
Apr 27, 2018 2353 2364 2282 2311 0 +13.72(+0.60%)
Apr 26, 2018 2282 2313 2269 2297 0 +42.95(+1.91%)
Apr 25, 2018 2268 2276 2210 2254 0 -12.65(-0.56%)
Apr 24, 2018 2312 2336 2249 2267 0 -27.58(-1.20%)
Apr 23, 2018 2309 2321 2279 2294 0 -4.02(-0.17%)
Apr 20, 2018 2320 2328 2278 2298 0 -26.82(-1.15%)
Apr 19, 2018 2338 2350 2308 2325 0 -22.57(-0.96%)
Apr 18, 2018 2346 2366 2328 2348 0 -8.99(-0.38%)
Apr 17, 2018 2330 2367 2324 2357 0 +47.50(+2.06%)
Apr 16, 2018 2306 2322 2289 2309 0 +18.16(+0.79%)
Apr 13, 2018 2320 2327 2275 2291 0 -15.73(-0.68%)
Apr 12, 2018 2277 2322 2275 2307 0 +45.08(+1.99%)
Apr 11, 2018 2260 2288 2250 2262 0 -14.64(-0.64%)
Apr 10, 2018 2262 2287 2245 2276 0 +60.84(+2.75%)
Apr 09, 2018 2216 2269 2208 2215 0 +17.69(+0.80%)
Apr 06, 2018 2213 2221 2192 2198 0 -56.79(-2.52%)
Apr 05, 2018 2255 2274 2233 2254 0 +6.64(+0.30%)
Apr 04, 2018 2159 2257 2154 2248 0 +37.27(+1.69%)
Apr 03, 2018 2209 2224 2170 2210 0 +22.85(+1.04%)
Apr 02, 2018 2250 2263 2155 2188 0 -78.77(-3.48%)
Mar 29, 2018 2266 2266 2266 2266 0 +57.09(+2.58%)
Mar 28, 2018 2229 2254 2193 2209 0 -23.00(-1.03%)
Mar 27, 2018 2339 2347 2210 2232 0 -84.49(-3.65%)
Mar 26, 2018 2260 2322 2249 2317 0 +122.42(+5.58%)
Mar 23, 2018 2253 2270 2192 2194 0 -58.13(-2.58%)
Mar 22, 2018 2284 2302 2247 2253 0 -59.49(-2.57%)
Mar 21, 2018 2318 2347 2303 2312 0 -6.64(-0.29%)
Mar 20, 2018 2308 2336 2300 2319 0 -16.64(-0.71%)
Mar 19, 2018 2357 2366 2312 2335 0 -37.69(-1.59%)
Mar 16, 2018 2376 2394 2362 2373 0 +5.08(+0.21%)
Mar 15, 2018 2368 2390 2348 2368 0 -0.27(-0.01%)
Mar 14, 2018 2390 2400 2356 2368 0 -6.95(-0.29%)
Mar 13, 2018 2380 2385 2363 2375 0 -29.56(-1.23%)
Mar 12, 2018 2402 2421 2385 2405 0 +4.04(+0.17%)
Mar 09, 2018 2369 2404 2362 2401 0 +49.79(+2.12%)
Mar 08, 2018 2358 2372 2332 2351 0 +3.70(+0.16%)
Mar 07, 2018 2346 2352 2329 2347 0 +13.82(+0.59%)
Mar 06, 2018 2342 2358 2318 2333 0 +7.47(+0.32%)
Mar 05, 2018 2287 2338 2277 2326 0 +23.56(+1.02%)
Mar 02, 2018 2255 2306 2239 2302 0 +19.26(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.