Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.29	34.46	34.29	34.36	1,006	-0.01(-0.02%)
May 29, 2018		34.37	34.37	34.37	146	-0.16(-0.46%)
May 25, 2018		34.53	34.53	34.53	0	-0.07(-0.22%)
May 23, 2018		34.60	34.60	34.60	137	+0.04(+0.11%)
May 22, 2018	34.62	34.68	34.57	34.57	1,849	+0.09(+0.27%)
May 16, 2018		34.47	34.47	34.47	126	-0.03(-0.08%)
May 15, 2018	34.46	34.56	34.46	34.50	1,386	+0.03(+0.09%)
May 14, 2018	34.22	34.47	34.22	34.47	712	+0.04(+0.12%)
May 11, 2018	34.40	34.44	34.40	34.43	1,453	+0.04(+0.11%)
May 10, 2018	34.38	34.45	34.33	34.39	1,866	-0.08(-0.22%)
May 08, 2018		34.46	34.46	34.46	1	-0.08(-0.24%)
May 07, 2018	34.52	34.55	34.45	34.55	3,381	+0.03(+0.08%)
May 03, 2018		34.52	34.52	34.52	128	-0.23(-0.65%)
May 01, 2018		34.75	34.75	34.75	93	-0.04(-0.12%)
Apr 30, 2018	34.81	34.87	34.79	34.79	646	-0.06(-0.18%)
Apr 26, 2018		34.85	34.85	34.85	57	-0.21(-0.59%)
Apr 24, 2018		35.06	35.06	35.06	7	+0.37(+1.05%)
Apr 20, 2018		34.69	34.69	34.69	9	+0.12(+0.36%)
Apr 19, 2018	34.57	34.57	34.57	34.57	462	-0.14(-0.41%)
Apr 18, 2018	34.70	34.71	34.70	34.71	432	+0.02(+0.05%)
Apr 17, 2018	34.61	34.69	34.61	34.69	3,468	-0.04(-0.12%)
Apr 16, 2018	34.70	34.79	34.65	34.73	1,004	+0.03(+0.09%)
Apr 13, 2018	34.70	34.70	34.70	34.70	268	+0.03(+0.07%)
Apr 12, 2018	34.78	34.78	34.67	34.67	902	+0.07(+0.20%)
Apr 11, 2018	34.61	34.61	34.61	34.61	284	-0.08(-0.24%)
Apr 10, 2018	34.69	34.69	34.69	34.69	606	+0.05(+0.16%)
Apr 09, 2018	34.59	34.64	34.59	34.64	2,995	-0.06(-0.18%)
Apr 06, 2018	34.61	34.70	34.60	34.70	12,488	+0.02(+0.05%)
Apr 04, 2018		34.68	34.68	34.68	40	-0.01(-0.04%)
Apr 03, 2018	34.67	34.70	34.67	34.70	421	+0.09(+0.25%)
Apr 02, 2018	34.63	34.63	34.61	34.61	2,580	+0.00(+0.00%)
Mar 29, 2018		34.61	34.61	34.61	0	-0.05(-0.15%)
Mar 28, 2018	34.68	34.73	34.65	34.66	4,622	+0.19(+0.55%)
Mar 27, 2018	34.34	34.47	34.34	34.47	8,524	+0.11(+0.31%)
Mar 26, 2018	34.76	34.81	34.29	34.37	6,095	-0.06(-0.19%)
Mar 23, 2018	34.47	34.47	34.37	34.43	645	+0.11(+0.31%)
Mar 22, 2018	34.29	34.36	34.27	34.33	6,179	+0.01(+0.03%)
Mar 21, 2018	34.36	34.40	34.27	34.31	6,216	+0.03(+0.08%)
Mar 20, 2018	34.47	34.47	34.29	34.29	956	+0.00(+0.01%)
Mar 19, 2018	34.19	34.33	34.16	34.28	14,226	-0.01(-0.04%)
Mar 16, 2018	34.32	34.37	34.30	34.30	2,994	+0.10(+0.30%)
Mar 15, 2018	34.27	34.40	34.19	34.19	3,540	+0.02(+0.05%)
Mar 14, 2018	34.47	34.47	34.17	34.17	12,423	-0.06(-0.16%)
Mar 13, 2018	34.32	34.33	34.21	34.23	12,900	+0.03(+0.08%)
Mar 12, 2018	34.36	34.36	34.19	34.20	6,662	-0.05(-0.14%)
Mar 09, 2018	34.40	34.40	34.24	34.25	6,145	+0.04(+0.11%)
Mar 08, 2018	34.40	34.41	34.21	34.21	10,063	-0.14(-0.41%)
Mar 07, 2018				34.35	16,841	-0.06(-0.18%)
Mar 06, 2018	34.37	34.44	34.37	34.41	3,017	+0.05(+0.15%)
Mar 05, 2018	34.38	34.45	34.36	34.36	776	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.