Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.100	3.120	2.970	3.010	336,398	-0.11(-3.53%)
May 30, 2018	2.890	3.180	2.860	3.120	740,803	+0.27(+9.47%)
May 29, 2018	2.850	2.915	2.700	2.850	222,106	-0.03(-1.04%)
May 25, 2018		2.880	2.880	2.880	0	-0.11(-3.68%)
May 24, 2018	2.940	3.040	2.890	2.990	392,307	-0.01(-0.33%)
May 23, 2018	3.020	3.130	2.950	3.000	543,601	-0.03(-0.99%)
May 22, 2018	3.000	3.260	2.936	3.030	1,446,610	+0.12(+4.12%)
May 21, 2018	2.780	3.000	2.780	2.910	749,933	+0.16(+5.82%)
May 18, 2018	2.730	2.780	2.695	2.750	441,893	+0.01(+0.36%)
May 17, 2018	2.710	2.850	2.682	2.740	929,164	+0.03(+1.11%)
May 16, 2018	2.690	2.720	2.675	2.710	262,174	+0.01(+0.37%)
May 15, 2018	2.620	2.710	2.620	2.700	160,892	+0.06(+2.27%)
May 14, 2018	2.640	2.690	2.550	2.640	457,668	-0.03(-1.12%)
May 11, 2018	2.720	2.735	2.660	2.670	248,451	-0.06(-2.20%)
May 10, 2018	2.730	2.770	2.690	2.730	251,356	+0.02(+0.74%)
May 09, 2018	2.720	2.790	2.660	2.710	545,795	+0.03(+1.12%)
May 08, 2018	2.620	2.690	2.530	2.680	627,460	+0.07(+2.68%)
May 07, 2018	2.530	2.670	2.530	2.610	692,161	+0.12(+4.82%)
May 04, 2018	2.580	2.583	2.470	2.490	539,253	-0.11(-4.23%)
May 03, 2018	2.760	2.820	2.590	2.600	502,021	-0.20(-7.14%)
May 02, 2018	2.750	2.880	2.720	2.800	820,632	+0.04(+1.45%)
May 01, 2018	2.790	2.790	2.690	2.760	430,913	-0.02(-0.72%)
Apr 30, 2018	2.700	2.810	2.700	2.780	349,461	+0.04(+1.46%)
Apr 27, 2018	2.770	2.790	2.710	2.740	522,401	-0.04(-1.44%)
Apr 26, 2018	2.770	2.860	2.737	2.780	1,542,474	+0.01(+0.36%)
Apr 25, 2018	2.700	2.823	2.663	2.770	1,618,551	+0.04(+1.47%)
Apr 24, 2018	2.770	2.840	2.710	2.730	851,427	-0.02(-0.73%)
Apr 23, 2018	2.660	2.820	2.620	2.750	1,608,074	+0.06(+2.23%)
Apr 20, 2018	2.750	2.850	2.670	2.690	572,258	-0.09(-3.24%)
Apr 19, 2018	2.850	2.980	2.731	2.780	1,082,327	-0.04(-1.42%)
Apr 18, 2018	2.780	2.980	2.760	2.820	1,920,397	+0.10(+3.68%)
Apr 17, 2018	2.680	2.810	2.640	2.720	519,405	+0.04(+1.49%)
Apr 16, 2018	2.720	2.750	2.640	2.680	387,285	-0.03(-1.11%)
Apr 13, 2018	2.700	2.760	2.631	2.710	700,712	+0.04(+1.50%)
Apr 12, 2018	2.760	2.780	2.647	2.670	417,777	-0.09(-3.26%)
Apr 11, 2018	2.770	2.860	2.670	2.760	677,058	+0.04(+1.47%)
Apr 10, 2018	2.500	2.780	2.480	2.720	1,170,634	+0.27(+11.02%)
Apr 09, 2018	2.520	2.542	2.440	2.450	324,637	-0.04(-1.61%)
Apr 06, 2018	2.520	2.540	2.400	2.490	424,439	-0.03(-1.19%)
Apr 05, 2018	2.530	2.645	2.500	2.520	595,935	-0.02(-0.79%)
Apr 04, 2018	2.500	2.580	2.460	2.540	284,974	+0.00(+0.00%)
Apr 03, 2018	2.490	2.610	2.460	2.540	250,805	+0.06(+2.42%)
Apr 02, 2018	2.610	2.620	2.450	2.480	287,098	-0.13(-4.98%)
Mar 29, 2018		2.610	2.610	2.610	0	+0.09(+3.57%)
Mar 28, 2018	2.560	2.608	2.430	2.520	491,120	+0.01(+0.40%)
Mar 27, 2018	2.630	2.640	2.500	2.510	437,493	-0.13(-4.92%)
Mar 26, 2018	2.660	2.690	2.530	2.640	274,008	+0.03(+1.15%)
Mar 23, 2018	2.660	2.750	2.610	2.610	382,856	-0.02(-0.76%)
Mar 22, 2018	2.680	2.750	2.601	2.630	536,809	-0.10(-3.49%)
Mar 21, 2018	2.590	2.835	2.590	2.725	1,040,540	+0.14(+5.21%)
Mar 20, 2018	2.560	2.660	2.550	2.590	209,248	+0.04(+1.57%)
Mar 19, 2018	2.620	2.650	2.500	2.550	336,990	-0.07(-2.67%)
Mar 16, 2018	2.620	2.675	2.575	2.620	606,867	+0.00(+0.00%)
Mar 15, 2018	2.680	2.730	2.570	2.620	403,812	-0.06(-2.24%)
Mar 14, 2018	2.610	2.690	2.570	2.680	606,766	+0.10(+3.88%)
Mar 13, 2018	2.640	2.660	2.550	2.580	642,129	-0.04(-1.53%)
Mar 12, 2018	2.620	2.750	2.610	2.620	409,086	+0.07(+2.75%)
Mar 09, 2018	2.800	2.800	2.510	2.550	1,860,942	-0.26(-9.25%)
Mar 08, 2018	3.050	3.110	2.770	2.810	815,749	-0.24(-7.87%)
Mar 07, 2018	2.950	3.100	2.910	3.050	409,159	+0.07(+2.35%)
Mar 06, 2018	3.070	3.099	2.950	2.980	463,613	-0.09(-2.93%)
Mar 05, 2018	3.010	3.130	3.010	3.070	186,807	+0.07(+2.33%)
Mar 02, 2018	2.910	3.050	2.820	3.000	280,342	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.