Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.28	91.35	90.29	90.39	716,556	-0.99(-1.09%)
May 30, 2018	90.55	91.57	90.55	91.38	575,245	+1.24(+1.38%)
May 29, 2018	90.59	90.70	89.73	90.14	853,940	-0.96(-1.05%)
May 25, 2018		91.09	91.09	91.09	0	-0.13(-0.15%)
May 24, 2018	90.93	91.26	90.52	91.23	509,751	+0.21(+0.23%)
May 23, 2018	90.31	91.03	90.23	91.02	523,532	+0.41(+0.45%)
May 22, 2018	91.34	91.43	90.49	90.61	510,855	-0.56(-0.61%)
May 21, 2018	90.85	91.37	90.85	91.17	579,178	+0.75(+0.83%)
May 18, 2018	90.33	90.51	90.15	90.41	372,659	+0.04(+0.05%)
May 17, 2018	90.37	90.75	90.12	90.37	573,277	+0.03(+0.03%)
May 16, 2018	89.92	90.57	89.91	90.34	428,015	+0.49(+0.54%)
May 15, 2018	89.96	90.00	89.58	89.85	646,036	-0.50(-0.55%)
May 14, 2018	90.54	90.64	90.17	90.35	619,311	-0.01(-0.01%)
May 11, 2018	90.06	90.44	89.99	90.36	518,769	+0.36(+0.40%)
May 10, 2018	89.59	90.17	89.53	89.99	732,665	+0.67(+0.75%)
May 09, 2018	88.78	89.47	88.48	89.32	559,866	+0.59(+0.66%)
May 08, 2018	88.57	88.89	88.26	88.74	480,524	+0.09(+0.10%)
May 07, 2018	88.80	88.98	88.42	88.65	594,819	+0.12(+0.14%)
May 04, 2018	87.10	88.83	86.86	88.52	661,567	+1.11(+1.27%)
May 03, 2018	87.24	87.70	86.22	87.41	1,322,614	-0.20(-0.23%)
May 02, 2018	88.29	88.58	87.50	87.62	1,201,174	-0.84(-0.95%)
May 01, 2018	88.50	88.50	87.48	88.46	1,078,909	-0.35(-0.40%)
Apr 30, 2018	89.82	90.09	88.81	88.81	1,165,697	-0.70(-0.78%)
Apr 27, 2018	89.46	89.65	89.10	89.52	480,159	+0.11(+0.12%)
Apr 26, 2018	88.97	89.74	88.63	89.41	543,568	+0.51(+0.58%)
Apr 25, 2018	88.79	89.09	88.02	88.89	722,502	+0.12(+0.14%)
Apr 24, 2018	90.50	90.51	88.06	88.77	1,055,064	-1.36(-1.51%)
Apr 23, 2018	90.26	90.40	89.75	90.13	545,796	+0.11(+0.12%)
Apr 20, 2018	90.80	90.85	89.72	90.02	797,170	-0.82(-0.90%)
Apr 19, 2018	91.24	91.24	90.40	90.84	634,319	-0.55(-0.60%)
Apr 18, 2018	91.54	91.69	91.28	91.39	692,699	+0.13(+0.15%)
Apr 17, 2018	91.11	91.48	90.89	91.25	1,717,839	+0.66(+0.72%)
Apr 16, 2018	90.06	90.94	89.98	90.60	1,021,901	+1.08(+1.21%)
Apr 13, 2018	90.23	90.23	89.17	89.52	759,536	-0.18(-0.20%)
Apr 12, 2018	89.43	90.08	89.29	89.69	628,821	+0.67(+0.76%)
Apr 11, 2018	88.90	89.52	88.73	89.02	678,580	-0.46(-0.52%)
Apr 10, 2018	89.49	89.90	88.90	89.48	754,747	+1.02(+1.15%)
Apr 09, 2018	88.80	89.72	88.36	88.46	705,912	+0.10(+0.11%)
Apr 06, 2018	89.72	90.15	87.73	88.36	927,116	-1.98(-2.19%)
Apr 05, 2018	90.25	90.60	89.89	90.34	756,662	+0.49(+0.54%)
Apr 04, 2018	87.65	90.02	87.52	89.85	2,611,755	+1.06(+1.19%)
Apr 03, 2018	88.01	88.91	87.66	88.80	987,957	+1.18(+1.35%)
Apr 02, 2018	89.44	89.50	86.72	87.62	2,206,029	-2.03(-2.27%)
Mar 29, 2018		89.65	89.65	89.65	0	+1.12(+1.26%)
Mar 28, 2018	88.67	89.29	88.24	88.53	897,952	+0.06(+0.07%)
Mar 27, 2018	90.05	90.31	88.00	88.47	879,594	-1.24(-1.38%)
Mar 26, 2018	88.62	89.80	88.19	89.71	1,070,290	+2.32(+2.66%)
Mar 23, 2018	89.04	89.41	87.33	87.39	1,157,826	-1.44(-1.62%)
Mar 22, 2018	90.42	90.65	88.72	88.83	1,039,866	-2.29(-2.51%)
Mar 21, 2018	91.19	91.95	91.10	91.12	699,900	-0.10(-0.11%)
Mar 20, 2018	91.09	91.43	90.97	91.22	525,105	+0.34(+0.37%)
Mar 19, 2018	91.69	91.76	90.29	90.88	877,321	-0.95(-1.04%)
Mar 16, 2018	91.72	92.13	91.64	91.83	1,181,789	+0.24(+0.26%)
Mar 15, 2018	91.87	92.17	91.43	91.60	548,476	-0.10(-0.11%)
Mar 14, 2018	92.82	92.93	91.49	91.69	808,434	-0.83(-0.90%)
Mar 13, 2018	93.22	93.49	92.35	92.52	738,003	-0.27(-0.30%)
Mar 12, 2018	93.25	93.31	92.63	92.80	658,630	-0.30(-0.32%)
Mar 09, 2018	92.00	93.11	91.79	93.10	741,467	+1.54(+1.68%)
Mar 08, 2018	91.31	91.63	90.99	91.56	608,678	+0.44(+0.48%)
Mar 07, 2018		91.27		91.12	811,787	-0.10(-0.11%)
Mar 06, 2018	91.24	91.31	90.57	91.22	576,017	+0.28(+0.31%)
Mar 05, 2018	89.67	91.14	89.50	90.93	803,775	+0.94(+1.04%)
Mar 02, 2018	89.11	90.23	88.93	90.00	680,921	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.