Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.02 29.19 28.85 28.92 1,031,085 -0.13(-0.46%)
May 30, 2018 29.00 29.09 28.87 29.05 3,193,087 +0.23(+0.80%)
May 29, 2018 29.17 29.24 28.75 28.82 902,175 -0.50(-1.70%)
May 25, 2018 29.32 29.32 29.32 0 -0.28(-0.94%)
May 24, 2018 29.58 29.73 29.39 29.60 1,099,539 -0.08(-0.26%)
May 23, 2018 29.45 29.88 29.37 29.68 2,169,190 -0.02(-0.06%)
May 22, 2018 30.22 30.40 29.57 29.69 4,028,091 -0.42(-1.40%)
May 21, 2018 30.37 30.59 30.04 30.12 2,470,422 -0.27(-0.88%)
May 18, 2018 31.41 31.41 30.25 30.39 2,413,498 -1.03(-3.26%)
May 17, 2018 31.15 31.43 30.95 31.41 3,028,841 +0.37(+1.18%)
May 16, 2018 31.17 31.37 31.03 31.05 532,867 -0.07(-0.24%)
May 15, 2018 31.23 31.58 31.04 31.12 525,395 -0.11(-0.36%)
May 14, 2018 31.17 31.65 31.05 31.23 620,594 +0.31(+1.00%)
May 11, 2018 31.15 31.36 30.87 30.92 572,626 -0.21(-0.66%)
May 10, 2018 32.79 32.83 30.63 31.13 726,745 +0.50(+1.62%)
May 09, 2018 30.20 30.86 30.14 30.63 611,454 +0.50(+1.65%)
May 08, 2018 29.94 30.24 29.26 30.14 520,042 +0.59(+2.00%)
May 07, 2018 29.69 30.32 29.49 29.54 563,835 -0.16(-0.54%)
May 04, 2018 29.36 29.92 29.24 29.70 614,853 +0.32(+1.09%)
May 03, 2018 31.14 31.32 29.23 29.39 1,071,530 -1.74(-5.58%)
May 02, 2018 33.81 33.85 31.08 31.12 1,542,052 -2.68(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.