Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.08	20.12	19.79	19.87	250,053	-0.25(-1.24%)
May 30, 2018	19.50	20.16	19.42	20.12	365,671	+0.51(+2.60%)
May 29, 2018	19.60	19.64	19.43	19.61	230,666	+0.08(+0.41%)
May 25, 2018		19.53	19.53	19.53	0	+0.06(+0.31%)
May 24, 2018	19.34	19.50	19.18	19.47	526,850	+0.15(+0.78%)
May 23, 2018	18.94	19.40	18.94	19.32	199,119	+0.22(+1.15%)
May 22, 2018	19.21	19.39	19.00	19.10	340,065	+0.04(+0.21%)
May 21, 2018	19.27	19.41	18.90	19.06	182,770	-0.06(-0.31%)
May 18, 2018	19.14	19.50	19.07	19.12	597,315	-0.26(-1.34%)
May 17, 2018	19.38	19.60	19.15	19.38	671,720	+0.04(+0.21%)
May 16, 2018	19.40	19.55	19.32	19.34	359,061	-0.11(-0.57%)
May 15, 2018	19.50	19.50	19.15	19.45	251,552	-0.05(-0.26%)
May 14, 2018	19.89	19.89	19.43	19.50	314,480	-0.25(-1.27%)
May 11, 2018	19.75	19.88	19.73	19.75	248,057	-0.11(-0.55%)
May 10, 2018	19.61	19.88	19.61	19.86	261,257	+0.26(+1.33%)
May 09, 2018	19.70	19.80	19.48	19.60	346,955	-0.02(-0.10%)
May 08, 2018	19.78	19.98	19.48	19.62	553,556	-0.27(-1.36%)
May 07, 2018	19.55	20.11	19.41	19.89	544,248	+0.42(+2.16%)
May 04, 2018	19.48	19.58	19.32	19.47	513,879	+0.15(+0.78%)
May 03, 2018	19.56	19.61	19.23	19.32	515,409	-0.19(-0.97%)
May 02, 2018	19.28	19.60	19.08	19.51	719,409	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.