Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.12	28.53	27.93	28.08	55,141	-0.11(-0.39%)
May 30, 2018	27.85	28.50	27.69	28.19	49,587	+0.46(+1.65%)
May 29, 2018	27.67	27.98	27.31	27.73	41,606	-0.19(-0.67%)
May 25, 2018		27.91	27.91	27.91	0	-0.11(-0.39%)
May 24, 2018	28.23	28.23	27.55	28.02	33,193	-0.22(-0.77%)
May 23, 2018	28.33	28.40	28.12	28.24	37,085	-0.12(-0.44%)
May 22, 2018	28.26	28.64	28.06	28.36	34,451	+0.14(+0.50%)
May 21, 2018	27.93	28.40	27.93	28.22	41,675	+0.31(+1.11%)
May 18, 2018	28.13	28.22	27.24	27.91	37,845	-0.13(-0.46%)
May 17, 2018	27.71	28.12	27.59	28.04	47,925	+0.27(+0.97%)
May 16, 2018	27.44	27.84	27.36	27.77	40,602	+0.33(+1.22%)
May 15, 2018	27.26	27.76	27.24	27.44	41,376	+0.08(+0.28%)
May 14, 2018	27.63	27.89	27.27	27.36	49,804	-0.32(-1.15%)
May 11, 2018	27.53	27.88	27.51	27.68	34,337	+0.21(+0.76%)
May 10, 2018	27.51	27.66	27.41	27.47	58,069	-0.03(-0.11%)
May 09, 2018	27.48	27.71	27.39	27.50	85,887	-0.13(-0.48%)
May 08, 2018	27.47	27.81	27.33	27.63	37,817	+0.16(+0.57%)
May 07, 2018	27.55	27.68	27.22	27.48	29,516	+0.03(+0.11%)
May 04, 2018	27.28	27.73	27.22	27.45	63,906	+0.10(+0.37%)
May 03, 2018	27.67	27.78	27.23	27.35	27,477	-0.57(-2.03%)
May 02, 2018	27.73	28.22	27.43	27.91	39,817	+0.21(+0.76%)
May 01, 2018	27.43	27.87	27.22	27.70	65,961	+0.25(+0.91%)
Apr 30, 2018	28.05	28.05	27.45	27.45	35,759	-0.46(-1.64%)
Apr 27, 2018	28.27	28.27	27.66	27.91	43,171	-0.09(-0.31%)
Apr 26, 2018	28.05	28.24	27.63	28.00	66,272	+0.02(+0.06%)
Apr 25, 2018	27.99	28.30	27.45	27.98	53,084	-0.17(-0.61%)
Apr 24, 2018	27.97	28.27	27.60	28.15	43,569	+0.34(+1.23%)
Apr 23, 2018	27.74	27.85	27.24	27.81	40,225	+0.23(+0.82%)
Apr 20, 2018	27.49	27.96	26.68	27.59	64,535	+0.06(+0.23%)
Apr 19, 2018	27.41	27.70	26.76	27.52	32,139	+0.06(+0.23%)
Apr 18, 2018	27.46	27.82	26.51	27.46	48,743	+0.18(+0.66%)
Apr 17, 2018	27.08	27.88	26.44	27.28	71,075	+0.37(+1.36%)
Apr 16, 2018	26.61	27.12	26.43	26.92	47,078	+0.40(+1.50%)
Apr 13, 2018	27.06	27.06	26.35	26.52	35,325	-0.36(-1.33%)
Apr 12, 2018	26.59	27.07	26.44	26.88	47,227	+0.44(+1.65%)
Apr 11, 2018	26.58	26.75	26.22	26.44	47,379	-0.27(-1.02%)
Apr 10, 2018	26.49	26.81	26.25	26.72	50,186	+0.40(+1.54%)
Apr 09, 2018	26.35	26.91	26.22	26.31	44,253	+0.09(+0.36%)
Apr 06, 2018	26.73	27.08	25.99	26.22	55,017	-0.69(-2.57%)
Apr 05, 2018	26.95	26.95	26.33	26.91	37,812	+0.22(+0.82%)
Apr 04, 2018	26.13	26.79	26.13	26.69	26,873	+0.28(+1.06%)
Apr 03, 2018	26.16	26.44	25.80	26.41	47,046	+0.36(+1.37%)
Apr 02, 2018	25.96	26.82	25.67	26.05	92,807	+0.19(+0.75%)
Mar 29, 2018		25.86	25.86	25.86	0	-0.66(-2.49%)
Mar 28, 2018	26.12	26.78	26.12	26.52	36,624	+0.39(+1.49%)
Mar 27, 2018	26.42	26.65	25.97	26.13	28,809	-0.40(-1.52%)
Mar 26, 2018	26.19	26.71	25.89	26.54	50,924	+0.70(+2.71%)
Mar 23, 2018	26.89	27.30	25.71	25.84	73,784	-0.91(-3.40%)
Mar 22, 2018	27.53	28.02	26.71	26.75	37,571	-0.98(-3.53%)
Mar 21, 2018	27.61	28.03	27.33	27.73	34,526	+0.23(+0.85%)
Mar 20, 2018	27.66	27.80	27.32	27.49	22,171	-0.19(-0.67%)
Mar 19, 2018	27.67	27.88	27.02	27.68	33,169	-0.02(-0.06%)
Mar 16, 2018	27.44	28.08	27.44	27.70	110,968	+0.19(+0.71%)
Mar 15, 2018	27.17	27.82	27.17	27.50	37,751	+0.12(+0.43%)
Mar 14, 2018	27.52	27.83	27.38	27.38	26,151	-0.43(-1.54%)
Mar 13, 2018	27.92	27.92	27.41	27.81	39,144	+0.02(+0.06%)
Mar 12, 2018	27.70	27.98	27.57	27.80	37,813	+0.09(+0.34%)
Mar 09, 2018	27.59	27.94	27.12	27.70	43,010	+0.19(+0.68%)
Mar 08, 2018	27.92	27.92	27.31	27.52	33,390	-0.24(-0.87%)
Mar 07, 2018	27.15	27.84	26.88	27.76	41,777	+0.47(+1.73%)
Mar 06, 2018	27.19	27.36	26.50	27.29	32,127	+0.32(+1.18%)
Mar 05, 2018	26.81	27.26	26.33	26.97	35,545	+0.11(+0.40%)
Mar 02, 2018	26.28	26.98	25.82	26.86	56,379	+0.44(+1.67%)
Mar 01, 2018	26.05	26.55	25.20	26.42	51,211	+0.83(+3.26%)
Feb 28, 2018	26.28	26.38	25.52	25.59	53,111	-0.70(-2.65%)
Feb 27, 2018	26.54	26.88	26.23	26.28	29,887	-0.26(-0.96%)
Feb 26, 2018	26.51	26.58	26.30	26.54	20,056	+0.09(+0.32%)
Feb 23, 2018	26.31	26.55	26.15	26.45	18,207	+0.29(+1.09%)
Feb 22, 2018	26.45	26.67	26.05	26.17	39,152	-0.48(-1.80%)
Feb 21, 2018	26.34	26.91	26.34	26.64	19,446	+0.39(+1.50%)
Feb 20, 2018	26.73	26.85	26.17	26.25	28,532	-0.60(-2.22%)
Feb 16, 2018		26.85	26.85	26.85	0	+0.02(+0.06%)
Feb 15, 2018	26.77	26.84	26.55	26.83	18,876	+0.27(+1.02%)
Feb 14, 2018	25.91	26.58	25.91	26.56	33,303	+0.45(+1.72%)
Feb 13, 2018	25.90	26.23	25.90	26.11	20,197	+0.04(+0.15%)
Feb 12, 2018	26.41	26.41	25.76	26.07	29,874	-0.22(-0.82%)
Feb 09, 2018	26.11	26.51	25.72	26.29	36,734	+0.48(+1.86%)
Feb 08, 2018		26.70	25.72	25.81	35,016	-0.89(-3.33%)
Feb 07, 2018	26.17	26.57	26.17	26.70	41,997	+0.31(+1.17%)
Feb 06, 2018	25.57	26.50	25.57	26.39	72,936	+0.00(+0.00%)
Feb 05, 2018	27.00	27.00	26.30	26.39	19,105	-0.91(-3.34%)
Feb 02, 2018	27.30	27.61	27.25	27.30	25,353	-0.12(-0.42%)
Feb 01, 2018	26.85	27.50	26.78	27.42	43,169	+0.45(+1.66%)
Jan 31, 2018	27.26	27.35	26.90	26.97	74,860	-0.24(-0.88%)
Jan 30, 2018	27.05	27.38	27.05	27.21	33,563	-0.15(-0.56%)
Jan 29, 2018	27.51	27.72	27.32	27.36	14,376	-0.22(-0.78%)
Jan 26, 2018	27.73	27.73	27.39	27.58	17,655	-0.09(-0.31%)
Jan 25, 2018	27.80	27.80	27.45	27.66	44,639	+0.04(+0.14%)
Jan 24, 2018	27.87	27.90	27.56	27.63	45,249	-0.24(-0.86%)
Jan 23, 2018	27.83	28.13	27.69	27.87	51,447	-0.01(-0.03%)
Jan 22, 2018	28.04	28.11	27.83	27.87	66,201	-0.32(-1.15%)
Jan 19, 2018	27.81	28.22	27.81	28.20	51,022	+0.32(+1.14%)
Jan 18, 2018	28.11	28.33	27.83	27.88	35,014	-0.29(-1.02%)
Jan 17, 2018	28.02	28.29	27.62	28.17	62,086	+0.22(+0.77%)
Jan 16, 2018	28.60	28.60	27.05	27.95	113,649	-1.00(-3.44%)
Jan 12, 2018		28.95	28.95	28.95	0	+0.63(+2.21%)
Jan 11, 2018	28.04	28.41	27.50	28.32	78,067	+0.46(+1.66%)
Jan 10, 2018	27.40	27.40	27.21	27.86	65,449	+0.48(+1.75%)
Jan 09, 2018	27.57	27.67	27.30	27.38	22,541	-0.12(-0.45%)
Jan 08, 2018	27.08	27.62	26.75	27.50	50,935	+0.37(+1.37%)
Jan 05, 2018	27.40	27.40	26.85	27.13	56,797	-0.12(-0.45%)
Jan 04, 2018	27.15	27.84	27.12	27.26	40,137	+0.19(+0.69%)
Jan 03, 2018	27.24	27.29	26.58	27.07	45,156	-0.21(-0.77%)
Jan 02, 2018	27.46	28.57	26.98	27.28	45,970	-0.06(-0.23%)
Dec 29, 2017		27.34	27.34	27.34	0	-0.62(-2.21%)
Dec 28, 2017	27.90	28.04	27.73	27.96	26,674	+0.26(+0.95%)
Dec 27, 2017	27.97	28.01	27.66	27.70	19,600	-0.25(-0.89%)
Dec 26, 2017		28.67	27.86	27.94	25,817	-0.34(-1.20%)
Dec 22, 2017	28.96	28.96	28.21	28.28	28,951	-0.58(-2.01%)
Dec 21, 2017	28.60	29.03	28.28	28.86	84,552	+0.49(+1.72%)
Dec 20, 2017	28.60	28.60	28.10	28.38	48,657	-0.05(-0.16%)
Dec 19, 2017	28.80	28.80	28.23	28.42	37,327	-0.33(-1.16%)
Dec 18, 2017	28.49	28.86	28.34	28.75	51,914	+0.45(+1.58%)
Dec 15, 2017	26.97	28.39	26.74	28.31	148,533	+1.33(+4.93%)
Dec 14, 2017	27.13	27.66	26.78	26.98	43,818	-0.12(-0.43%)
Dec 13, 2017	26.98	27.56	26.95	27.09	105,626	+0.17(+0.63%)
Dec 12, 2017	26.82	27.20	26.75	26.92	69,517	+0.03(+0.12%)
Dec 11, 2017	27.22	27.56	26.82	26.89	37,582	-0.36(-1.31%)
Dec 08, 2017	27.60	27.60	27.18	27.25	17,899	-0.50(-1.81%)
Dec 07, 2017	27.83	28.14	27.49	27.75	37,920	-0.13(-0.47%)
Dec 06, 2017	27.89	28.45	27.84	27.88	25,808	-0.14(-0.49%)
Dec 05, 2017	28.73	28.77	28.01	28.02	23,242	-0.63(-2.20%)
Dec 04, 2017	28.70	29.22	28.13	28.65	37,982	+0.42(+1.47%)
Dec 01, 2017	28.71	28.71	27.56	28.23	52,759	-0.30(-1.05%)
Nov 30, 2017	29.28	29.28	28.45	28.53	47,364	-0.52(-1.80%)
Nov 29, 2017	28.45	29.21	27.77	29.06	53,754	+0.65(+2.30%)
Nov 28, 2017	27.68	28.47	27.50	28.40	43,947	+0.87(+3.16%)
Nov 27, 2017	27.40	27.91	27.40	27.54	34,111	+0.05(+0.17%)
Nov 24, 2017	27.87	27.87	27.15	27.49	11,522	-0.25(-0.91%)
Nov 22, 2017	27.86	28.15	27.61	27.74	38,514	-0.08(-0.28%)
Nov 21, 2017	27.47	27.90	27.47	27.82	32,008	+0.22(+0.81%)
Nov 20, 2017	26.80	27.63	26.80	27.60	47,379	+0.54(+1.99%)
Nov 17, 2017	26.67	27.14	26.45	27.06	34,987	+0.09(+0.34%)
Nov 16, 2017	26.95	27.51	26.47	26.97	46,165	-0.13(-0.48%)
Nov 15, 2017	26.66	27.27	26.47	27.10	35,272	+0.12(+0.43%)
Nov 14, 2017	26.46	27.10	26.46	26.98	20,255	+0.18(+0.69%)
Nov 13, 2017	26.28	26.96	26.17	26.80	18,866	+0.15(+0.55%)
Nov 10, 2017	26.53	27.02	26.44	26.65	53,014	+0.18(+0.70%)
Nov 09, 2017	26.26	26.68	26.01	26.47	28,649	-0.08(-0.32%)
Nov 08, 2017	26.57	26.67	26.19	26.55	31,679	-0.19(-0.72%)
Nov 07, 2017	27.52	27.68	26.54	26.74	42,383	-0.89(-3.23%)
Nov 06, 2017	27.64	27.74	27.40	27.64	16,385	+0.01(+0.03%)
Nov 03, 2017	27.79	27.80	27.57	27.63	27,729	-0.17(-0.61%)
Nov 02, 2017	27.37	27.97	27.36	27.80	63,909	+0.21(+0.75%)
Nov 01, 2017	28.01	28.29	27.36	27.59	27,994	-0.17(-0.61%)
Oct 31, 2017	27.60	28.04	27.60	27.76	39,854	+0.31(+1.12%)
Oct 30, 2017	28.54	28.54	27.40	27.45	35,617	-1.15(-4.01%)
Oct 27, 2017	28.18	28.77	28.18	28.60	30,928	+0.20(+0.70%)
Oct 26, 2017	28.45	28.73	27.88	28.40	29,545	+0.13(+0.46%)
Oct 25, 2017	28.27	28.42	27.90	28.27	19,268	+0.02(+0.08%)
Oct 24, 2017	28.37	28.41	28.15	28.24	27,391	+0.05(+0.16%)
Oct 23, 2017	28.52	28.74	28.10	28.20	31,943	-0.32(-1.11%)
Oct 20, 2017	29.17	29.17	25.95	28.51	115,864	-0.17(-0.59%)
Oct 19, 2017	28.58	28.76	28.40	28.68	34,665	-0.06(-0.21%)
Oct 18, 2017	27.95	28.95	27.82	28.74	110,253	+1.10(+3.98%)
Oct 17, 2017	27.34	28.07	26.91	27.64	76,336	+0.54(+1.99%)
Oct 16, 2017	27.44	27.45	26.76	27.10	34,717	-0.32(-1.18%)
Oct 13, 2017	27.38	27.60	27.26	27.43	23,815	+0.07(+0.25%)
Oct 12, 2017	27.57	27.68	27.34	27.36	23,833	-0.20(-0.73%)
Oct 11, 2017	27.40	27.68	27.34	27.56	56,438	-0.14(-0.50%)
Oct 10, 2017	27.07	27.70	27.02	27.70	32,910	+0.82(+3.06%)
Oct 09, 2017	26.90	27.06	26.44	26.87	36,769	-0.15(-0.54%)
Oct 06, 2017	27.04	27.07	26.89	27.02	35,411	+0.03(+0.11%)
Oct 05, 2017	26.73	27.26	26.34	26.99	38,179	+0.25(+0.95%)
Oct 04, 2017	27.16	27.22	26.54	26.74	21,861	-0.43(-1.59%)
Oct 03, 2017	27.37	27.37	26.90	27.17	26,482	-0.12(-0.42%)
Oct 02, 2017	26.84	27.32	26.64	27.28	39,339	+0.45(+1.66%)
Sep 29, 2017	27.17	27.17	26.70	26.84	52,535	-0.36(-1.33%)
Sep 28, 2017	26.30	27.30	25.68	27.20	71,567	-0.20(-0.73%)
Sep 27, 2017	26.90	27.57	26.55	27.40	86,247	+0.89(+3.37%)
Sep 26, 2017	25.95	26.72	25.62	26.50	33,498	+0.68(+2.65%)
Sep 25, 2017	25.77	25.87	25.11	25.82	26,137	+0.06(+0.24%)
Sep 22, 2017	25.67	26.15	24.83	25.76	53,600	-0.13(-0.50%)
Sep 21, 2017	25.76	26.01	25.57	25.89	28,630	+0.17(+0.66%)
Sep 20, 2017	25.38	25.93	24.87	25.72	51,508	+0.48(+1.92%)
Sep 19, 2017	24.68	25.50	24.68	25.24	53,853	+0.62(+2.53%)
Sep 18, 2017	24.00	24.72	24.00	24.61	62,558	+0.64(+2.66%)
Sep 15, 2017	23.71	24.15	23.71	23.98	151,351	+0.21(+0.87%)
Sep 14, 2017	23.88	24.11	23.76	23.77	38,457	-0.05(-0.19%)
Sep 13, 2017		24.11	23.72	23.81	46,125	-0.07(-0.29%)
Sep 12, 2017	23.80	24.14	23.76	23.88	33,299	+0.25(+1.07%)
Sep 11, 2017	23.41	24.19	23.41	23.63	35,024	+1.12(+4.99%)
Sep 08, 2017	22.30	22.75	22.30	22.51	63,458	+0.12(+0.55%)
Sep 07, 2017	23.06	23.06	22.24	22.38	26,068	-0.70(-3.03%)
Sep 06, 2017	22.92	23.30	22.80	23.08	25,741	+0.31(+1.38%)
Sep 05, 2017	23.30	23.46	22.65	22.77	43,952	-0.67(-2.87%)
Sep 01, 2017	23.13	23.89	23.01	23.44	28,961	+0.22(+0.95%)
Aug 31, 2017	23.35	23.64	23.17	23.22	32,818	-0.04(-0.16%)
Aug 30, 2017	23.59	23.69	23.24	23.26	37,626	-0.19(-0.81%)
Aug 29, 2017	23.27	23.77	23.11	23.45	20,799	-0.08(-0.32%)
Aug 28, 2017	23.56	23.56	23.29	23.53	18,929	-0.06(-0.26%)
Aug 25, 2017		24.02	23.42	23.59	19,258	+0.06(+0.26%)
Aug 24, 2017	23.11	23.61	23.03	23.53	21,459	+0.50(+2.19%)
Aug 23, 2017	23.04	23.43	22.85	23.02	42,432	-0.15(-0.63%)
Aug 22, 2017	23.33	23.38	23.01	23.17	33,010	-0.03(-0.13%)
Aug 21, 2017	23.03	23.39	23.03	23.20	15,982	+0.06(+0.26%)
Aug 18, 2017	22.82	23.42	22.82	23.14	30,875	+0.06(+0.26%)
Aug 17, 2017	23.62	23.77	22.91	23.08	30,475	-0.71(-2.99%)
Aug 16, 2017	24.06	24.16	23.66	23.79	14,803	+0.05(+0.19%)
Aug 15, 2017	24.27	24.41	23.71	23.74	18,754	-0.35(-1.46%)
Aug 14, 2017	23.61	24.26	23.61	24.09	68,778	+0.57(+2.44%)
Aug 11, 2017	24.02	24.22	23.42	23.52	27,670	-0.47(-1.94%)
Aug 10, 2017	23.94	24.30	23.91	23.98	58,506	-0.29(-1.20%)
Aug 09, 2017	24.12	24.31	23.99	24.28	32,329	-0.04(-0.16%)
Aug 08, 2017	24.26	24.88	24.14	24.31	28,641	+0.02(+0.09%)
Aug 07, 2017	24.53	24.79	24.20	24.29	29,857	-0.24(-0.97%)
Aug 04, 2017	24.28	24.60	24.15	24.53	24,256	+0.43(+1.78%)
Aug 03, 2017	24.16	24.21	23.98	24.10	16,021	-0.20(-0.82%)
Aug 02, 2017	24.36	24.60	23.94	24.30	25,131	-0.39(-1.58%)
Aug 01, 2017	24.56	24.72	24.26	24.69	32,356	+0.37(+1.54%)
Jul 31, 2017	24.48	24.64	24.22	24.31	36,651	+0.12(+0.51%)
Jul 28, 2017	24.49	24.57	23.98	24.19	29,806	-0.31(-1.25%)
Jul 27, 2017	24.73	24.94	24.38	24.50	34,609	-0.26(-1.05%)
Jul 26, 2017	25.10	25.10	24.65	24.76	35,724	-0.07(-0.28%)
Jul 25, 2017	24.65	24.96	24.41	24.83	50,291	+0.51(+2.11%)
Jul 24, 2017	24.10	24.54	24.05	24.31	46,124	+0.23(+0.95%)
Jul 21, 2017	24.40	24.40	23.96	24.08	61,375	-0.07(-0.28%)
Jul 20, 2017	24.24	24.24	23.90	24.15	49,721	-0.07(-0.28%)
Jul 19, 2017	24.17	24.68	23.95	24.22	51,691	-0.31(-1.25%)
Jul 18, 2017	24.57	24.75	23.54	24.53	42,773	+0.37(+1.55%)
Jul 17, 2017	24.10	24.34	23.80	24.15	36,078	+0.06(+0.25%)
Jul 14, 2017	24.01	24.32	23.84	24.09	25,608	-0.21(-0.85%)
Jul 13, 2017	24.44	24.44	23.95	24.30	17,901	-0.16(-0.66%)
Jul 12, 2017	23.98	24.49	23.98	24.46	32,934	+0.47(+1.94%)
Jul 11, 2017	24.16	24.41	23.69	23.99	31,409	-0.31(-1.26%)
Jul 10, 2017	24.62	24.66	24.23	24.30	21,117	-0.39(-1.58%)
Jul 07, 2017	24.35	24.78	24.24	24.69	30,078	+0.39(+1.60%)
Jul 06, 2017	24.82	24.87	24.12	24.30	43,471	-0.58(-2.33%)
Jul 05, 2017	25.09	25.13	24.34	24.88	24,143	-0.30(-1.18%)
Jul 03, 2017	24.08	25.39	24.02	25.18	41,729	+1.12(+4.67%)
Jun 30, 2017	24.21	24.67	23.97	24.05	146,779	-0.15(-0.63%)
Jun 29, 2017	24.41	24.97	23.79	24.21	88,055	+0.07(+0.29%)
Jun 28, 2017	24.15	24.63	23.85	24.14	111,869	+0.11(+0.45%)
Jun 27, 2017	24.13	24.57	23.82	24.03	59,402	-0.11(-0.44%)
Jun 26, 2017	24.38	24.64	23.99	24.14	46,654	-0.38(-1.56%)
Jun 23, 2017	24.24	24.74	23.88	24.52	92,883	+0.27(+1.10%)
Jun 22, 2017	24.20	25.03	23.88	24.25	24,639	+0.13(+0.54%)
Jun 21, 2017	24.86	25.43	24.01	24.12	44,479	-0.68(-2.74%)
Jun 20, 2017	25.02	25.33	24.62	24.80	40,550	-0.23(-0.92%)
Jun 19, 2017	25.12	25.54	25.02	25.03	31,220	-0.23(-0.91%)
Jun 16, 2017	25.02	25.60	24.99	25.26	79,183	+0.08(+0.30%)
Jun 15, 2017	24.91	25.48	24.91	25.18	35,032	-0.07(-0.27%)
Jun 14, 2017	25.37	25.75	24.87	25.25	56,024	-0.18(-0.69%)
Jun 13, 2017	26.10	26.10	24.97	25.43	50,390	+0.08(+0.33%)
Jun 12, 2017	25.51	26.29	24.88	25.34	42,820	-0.29(-1.13%)
Jun 09, 2017	24.76	25.78	24.76	25.64	65,853	+0.99(+4.03%)
Jun 08, 2017	23.98	24.76	23.91	24.64	41,678	+0.83(+3.50%)
Jun 07, 2017	24.36	24.36	23.51	23.81	19,116	+0.14(+0.58%)
Jun 06, 2017	23.72	23.78	23.29	23.67	26,332	-0.05(-0.22%)
Jun 05, 2017	24.36	24.49	23.67	23.72	29,802	-0.64(-2.62%)
Jun 02, 2017	24.06	25.18	24.06	24.36	56,168	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.