Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.68	57.80	57.06	57.60	13,549,422	-0.37(-0.64%)
May 30, 2018	57.84	58.25	57.35	57.96	12,759,165	-0.04(-0.07%)
May 29, 2018	59.23	59.40	57.33	58.00	18,585,306	-1.84(-3.08%)
May 25, 2018		59.85	59.85	59.85	0	+0.12(+0.21%)
May 24, 2018	58.66	60.21	58.25	59.72	25,766,406	+1.72(+2.96%)
May 23, 2018	62.18	62.22	57.72	58.00	36,008,084	-4.54(-7.26%)
May 22, 2018	62.95	63.77	62.55	62.55	15,755,335	+0.12(+0.20%)
May 21, 2018	62.83	63.61	62.18	62.42	19,037,864	+1.19(+1.94%)
May 18, 2018	61.69	61.77	61.03	61.24	8,400,705	-0.25(-0.40%)
May 17, 2018	61.85	62.34	61.03	61.48	12,384,712	+0.00(+0.00%)
May 16, 2018	60.17	61.77	60.09	61.48	13,348,379	+1.31(+2.18%)
May 15, 2018	60.13	60.21	59.58	60.17	8,617,106	+0.00(+0.00%)
May 14, 2018	60.13	60.54	59.89	60.17	10,028,394	+0.45(+0.75%)
May 11, 2018	60.30	60.42	59.40	59.72	6,994,360	-0.37(-0.61%)
May 10, 2018	60.38	60.38	59.31	60.09	9,161,383	+0.29(+0.48%)
May 09, 2018	58.70	60.05	58.50	59.80	12,434,642	+1.43(+2.45%)
May 08, 2018	58.00	59.27	57.64	58.37	14,495,569	+0.82(+1.42%)
May 07, 2018	57.64	58.00	57.27	57.55	8,035,239	-0.12(-0.21%)
May 04, 2018	56.74	57.80	56.33	57.68	10,245,215	+0.70(+1.22%)
May 03, 2018	58.05	58.05	56.65	56.98	14,831,518	-1.02(-1.76%)
May 02, 2018	57.68	58.80	57.60	58.00	12,633,134	+0.53(+0.93%)
May 01, 2018	57.60	57.64	56.55	57.47	12,555,653	-0.08(-0.14%)
Apr 30, 2018	58.78	58.86	57.55	57.55	11,862,303	-1.27(-2.16%)
Apr 27, 2018	58.17	59.23	58.05	58.82	11,936,576	+0.00(+0.00%)
Apr 26, 2018	57.72	59.29	57.51	58.82	15,854,170	+1.35(+2.35%)
Apr 25, 2018	60.21	60.25	56.90	57.47	27,191,112	-2.58(-4.29%)
Apr 24, 2018	59.97	60.42	59.48	60.05	18,152,698	+0.65(+1.10%)
Apr 23, 2018	60.34	60.46	58.86	59.40	17,921,474	-0.08(-0.14%)
Apr 20, 2018	61.11	61.56	58.66	59.48	46,126,872	+2.25(+3.93%)
Apr 19, 2018	55.92	57.51	55.75	57.23	21,441,062	+1.35(+2.42%)
Apr 18, 2018	56.78	56.94	55.71	55.88	10,505,716	-0.53(-0.94%)
Apr 17, 2018	54.73	56.74	54.65	56.41	17,625,586	+1.88(+3.45%)
Apr 16, 2018	55.22	55.55	54.12	54.53	14,243,072	-0.65(-1.19%)
Apr 13, 2018	54.85	55.96	54.65	55.18	17,398,106	+1.27(+2.35%)
Apr 12, 2018	53.30	54.18	53.05	53.91	15,553,361	+0.86(+1.62%)
Apr 11, 2018	52.81	53.50	52.56	53.05	12,276,180	-0.33(-0.61%)
Apr 10, 2018	53.22	53.75	52.97	53.38	14,088,279	+0.90(+1.71%)
Apr 09, 2018	53.59	53.83	52.44	52.48	16,702,113	-0.94(-1.76%)
Apr 06, 2018	54.49	55.10	52.89	53.42	15,515,095	-1.51(-2.75%)
Apr 05, 2018	54.36	55.47	53.85	54.94	13,071,255	+0.61(+1.13%)
Apr 04, 2018	52.44	54.40	52.32	54.32	13,972,847	+0.61(+1.14%)
Apr 03, 2018	53.67	53.75	52.36	53.71	14,613,171	+0.04(+0.08%)
Apr 02, 2018	55.02	55.39	53.01	53.67	17,621,950	-1.47(-2.67%)
Mar 29, 2018		55.14	55.14	55.14	0	-0.82(-1.46%)
Mar 28, 2018	55.30	57.06	53.53	55.96	34,004,816	+0.98(+1.79%)
Mar 27, 2018	52.85	56.12	52.44	54.98	37,876,632	+2.25(+4.27%)
Mar 26, 2018	54.12	54.16	52.07	52.73	25,767,442	-0.74(-1.38%)
Mar 23, 2018	54.81	55.02	53.26	53.46	20,545,280	-1.15(-2.10%)
Mar 22, 2018	56.25	56.41	54.49	54.61	17,403,062	-2.17(-3.82%)
Mar 21, 2018	55.88	57.10	55.55	56.78	15,923,279	+0.98(+1.76%)
Mar 20, 2018	57.68	57.72	55.71	55.80	21,734,166	-1.76(-3.06%)
Mar 19, 2018	58.33	58.41	57.27	57.55	16,177,418	-0.98(-1.68%)
Mar 16, 2018	58.66	58.99	57.98	58.54	27,988,386	-0.20(-0.35%)
Mar 15, 2018	58.54	59.52	58.36	58.74	11,592,745	+0.37(+0.63%)
Mar 14, 2018	59.15	59.68	58.23	58.37	13,946,791	-0.65(-1.11%)
Mar 13, 2018	60.09	60.30	58.66	59.03	29,020,200	-2.74(-4.44%)
Mar 12, 2018	61.44	62.69	61.20	61.77	17,162,886	+0.65(+1.07%)
Mar 09, 2018	59.80	61.15	59.35	61.11	15,683,850	+1.72(+2.89%)
Mar 08, 2018	59.31	59.89	58.95	59.40	12,037,409	+0.04(+0.07%)
Mar 07, 2018			58.00	59.35	20,285,200	-0.53(-0.89%)
Mar 06, 2018	59.72	60.01	59.35	59.89	14,176,447	+0.90(+1.53%)
Mar 05, 2018	58.00	59.93	57.76	58.99	21,371,840	+1.23(+2.12%)
Mar 02, 2018	57.23	58.25	57.15	57.76	18,244,214	+0.41(+0.71%)
Mar 01, 2018	57.92	58.33	57.06	57.35	22,450,342	-0.37(-0.64%)
Feb 28, 2018	59.72	59.78	57.64	57.72	21,651,164	-1.60(-2.69%)
Feb 27, 2018	60.01	62.10	59.31	59.31	22,726,264	-0.61(-1.02%)
Feb 26, 2018	58.86	60.03	57.06	59.93	35,479,224	+0.65(+1.10%)
Feb 23, 2018	59.44	59.99	59.25	59.27	12,935,202	+1.82(+3.17%)
Feb 22, 2018				57.45	19,970,272	+0.51(+0.90%)
Feb 21, 2018	57.81	57.88	56.78	56.94	24,957,826	-0.98(-1.70%)
Feb 20, 2018	58.63	58.79	57.45	57.92	15,682,537	-1.22(-2.06%)
Feb 16, 2018		59.14	59.14	59.14	0	+0.79(+1.35%)
Feb 15, 2018	58.67	59.06	58.43	58.36	13,960,817	-0.20(-0.34%)
Feb 14, 2018	57.73	59.06	57.53	58.55	21,854,218	+0.90(+1.57%)
Feb 13, 2018	57.92	58.12	57.10	57.65	18,751,180	-0.59(-1.01%)
Feb 12, 2018	59.18	59.50	58.08	58.24	19,218,952	-0.47(-0.80%)
Feb 09, 2018	57.73	59.06	55.92	58.71	32,841,286	+1.93(+3.39%)
Feb 08, 2018	59.69	59.75	56.78	56.78	34,137,048	-3.14(-5.25%)
Feb 07, 2018	60.16	60.44	59.93	59.93	19,338,010	-0.08(-0.13%)
Feb 06, 2018	58.24	60.28	57.81	60.01	32,262,994	+0.37(+0.63%)
Feb 05, 2018	60.83	61.38	58.98	59.63	31,103,608	-1.83(-2.97%)
Feb 02, 2018	62.44	62.60	61.30	61.46	20,941,850	-1.49(-2.37%)
Feb 01, 2018	63.11	63.29	62.60	62.95	13,430,666	-0.59(-0.93%)
Jan 31, 2018	63.11	63.96	62.84	63.54	19,526,150	+0.86(+1.38%)
Jan 30, 2018	63.27	63.94	62.68	62.68	17,359,852	-1.30(-2.03%)
Jan 29, 2018	62.95	64.56	62.76	63.98	18,858,246	+0.59(+0.93%)
Jan 26, 2018	63.39	63.50	62.60	63.39	23,128,744	-0.20(-0.31%)
Jan 25, 2018	64.84	65.31	64.05	63.58	24,179,926	-1.02(-1.58%)
Jan 24, 2018	66.80	68.22	63.86	64.60	42,544,984	-1.77(-2.66%)
Jan 23, 2018	64.05	66.92	63.94	66.37	30,738,216	+2.83(+4.45%)
Jan 22, 2018	62.48	64.17	62.09	63.54	34,140,176	-0.35(-0.55%)
Jan 19, 2018	65.43	65.74	62.95	63.90	54,698,360	-2.00(-3.04%)
Jan 18, 2018		68.69	65.86	65.90	43,816,400	-2.28(-3.34%)
Jan 17, 2018	69.36	69.56	67.83	68.18	47,687,432	-3.38(-4.72%)
Jan 16, 2018	71.99	72.74	70.58	71.56	52,319,176	-2.16(-2.93%)
Jan 12, 2018		73.72	73.72	73.72	0	-1.02(-1.37%)
Jan 11, 2018	75.57	76.12	74.66	74.74	25,373,048	+0.36(+0.48%)
Jan 10, 2018		74.90		74.39	20,939,696	+1.45(+1.99%)
Jan 09, 2018	72.03	73.33	71.17	72.93	16,892,004	+1.10(+1.53%)
Jan 08, 2018	73.37	73.49	71.13	71.83	20,877,276	-1.02(-1.40%)
Jan 05, 2018	74.11	74.15	72.70	72.86	20,327,254	+0.04(+0.05%)
Jan 04, 2018	72.23	73.17	71.91	72.82	20,998,430	+1.49(+2.09%)
Jan 03, 2018	71.91	72.07	70.85	71.32	20,723,866	+0.67(+0.95%)
Jan 02, 2018	69.08	70.69	68.89	70.66	19,728,802	+2.08(+3.04%)
Dec 29, 2017		68.57	68.57	68.57	0	+0.35(+0.52%)
Dec 28, 2017	68.18	68.38	67.79	68.22	15,499,483	-0.08(-0.12%)
Dec 27, 2017	68.61	69.28	68.06	68.30	15,296,682	-0.20(-0.29%)
Dec 26, 2017	68.57	69.40	68.38	68.49	14,078,314	+1.98(+2.98%)
Dec 22, 2017	66.55	66.74	66.13	66.51	12,200,981	+0.11(+0.17%)
Dec 21, 2017	66.36	67.23	66.27	66.40	17,856,118	+0.08(+0.11%)
Dec 20, 2017	67.00	67.08	65.98	66.32	19,825,490	-0.53(-0.80%)
Dec 19, 2017	67.54	67.65	66.70	66.85	17,225,134	-0.65(-0.96%)
Dec 18, 2017	67.92	68.60	67.46	67.50	14,177,932	-0.23(-0.34%)
Dec 15, 2017	67.57	67.76	67.12	67.73	23,255,064	+0.68(+1.02%)
Dec 14, 2017	67.54	67.73	67.04	67.04	12,762,231	-0.46(-0.68%)
Dec 13, 2017	68.11	68.37	67.50	67.50	11,075,564	-0.57(-0.84%)
Dec 12, 2017	68.07	68.56	67.08	68.07	17,581,106	+0.99(+1.47%)
Dec 11, 2017	66.91	67.61	66.62	67.08	15,304,817	-0.23(-0.34%)
Dec 08, 2017	67.31	67.73	67.12	67.31	14,325,181	+0.00(+0.00%)
Dec 07, 2017	67.69	68.64	67.04	67.31	14,623,317	+0.19(+0.28%)
Dec 06, 2017	66.93	67.76	66.89	67.12	11,537,381	-0.38(-0.56%)
Dec 05, 2017	67.57	68.45	67.19	67.50	17,309,698	-0.72(-1.06%)
Dec 04, 2017	68.41	68.63	68.26	68.22	17,978,102	+0.27(+0.39%)
Dec 01, 2017	69.47	69.47	67.88	67.95	21,583,132	-1.56(-2.24%)
Nov 30, 2017	70.54	70.65	69.09	69.51	17,893,308	-0.72(-1.03%)
Nov 29, 2017	70.12	70.46	69.61	70.23	14,504,386	+0.27(+0.38%)
Nov 28, 2017	69.06	70.08	68.64	69.97	14,749,926	+1.10(+1.60%)
Nov 27, 2017	69.70	70.31	68.75	68.87	20,743,130	-0.27(-0.38%)
Nov 24, 2017	69.85	69.85	68.98	69.13	6,551,090	+0.15(+0.22%)
Nov 22, 2017	69.00	69.36	67.80	68.98	14,431,310	+1.22(+1.79%)
Nov 21, 2017	68.22	68.68	67.27	67.76	20,496,592	-0.57(-0.83%)
Nov 20, 2017	68.23	68.90	67.76	68.33	16,815,574	-0.87(-1.26%)
Nov 17, 2017	69.70	70.20	69.21	69.21	15,907,507	-0.15(-0.22%)
Nov 16, 2017	70.23	70.23	68.60	69.36	23,514,476	-0.04(-0.05%)
Nov 15, 2017	66.55	69.85	66.51	69.40	37,979,392	+1.37(+2.01%)
Nov 14, 2017	71.41	71.75	66.36	68.03	82,208,392	-4.26(-5.89%)
Nov 13, 2017	77.00	78.86	71.26	72.29	68,785,136	-5.59(-7.17%)
Nov 10, 2017	75.93	78.60	75.63	77.87	26,504,882	+1.90(+2.50%)
Nov 09, 2017	76.16	76.28	75.44	75.97	13,377,270	-0.49(-0.65%)
Nov 08, 2017	76.81	77.23	76.28	76.47	10,438,856	-0.34(-0.45%)
Nov 07, 2017	76.66	76.96	76.47	76.81	10,953,041	+0.30(+0.40%)
Nov 06, 2017	77.99	78.03	76.31	76.50	15,961,293	-0.04(-0.05%)
Nov 03, 2017	75.71	77.27	75.48	76.54	17,855,594	+0.76(+1.00%)
Nov 02, 2017	76.20	76.30	74.60	75.78	21,452,276	-0.30(-0.40%)
Nov 01, 2017	76.28	77.97	75.86	76.09	24,131,008	-0.53(-0.69%)
Oct 31, 2017	77.00	77.53	76.20	76.62	25,785,358	-0.95(-1.22%)
Oct 30, 2017	78.37	78.75	77.00	77.57	25,886,012	-1.44(-1.83%)
Oct 27, 2017	80.80	80.95	78.44	79.01	25,926,464	-2.01(-2.49%)
Oct 26, 2017	81.98	82.21	80.57	81.03	22,699,460	-0.68(-0.84%)
Oct 25, 2017	83.00	83.19	80.95	81.71	29,074,758	-1.48(-1.78%)
Oct 24, 2017	84.07	84.79	82.66	83.19	35,155,540	-1.63(-1.93%)
Oct 23, 2017	89.08	89.08	84.30	84.83	49,286,796	-5.74(-6.34%)
Oct 20, 2017	84.14	90.60	83.99	90.57	50,625,496	+0.95(+1.06%)
Oct 19, 2017	87.94	90.38	87.60	89.62	19,880,496	+1.75(+1.99%)
Oct 18, 2017	88.17	88.48	87.68	87.87	9,199,528	-0.27(-0.30%)
Oct 17, 2017	88.25	88.36	87.41	88.13	15,426,849	-0.65(-0.73%)
Oct 16, 2017	87.37	89.24	87.15	88.78	13,092,148	+1.44(+1.65%)
Oct 13, 2017	87.98	88.29	87.26	87.34	10,627,903	-0.27(-0.30%)
Oct 12, 2017	87.60	87.75	86.77	87.60	15,773,033	-0.08(-0.09%)
Oct 11, 2017	87.91	88.44	87.03	87.68	21,357,032	-1.10(-1.24%)
Oct 10, 2017	90.07	90.66	88.63	88.78	21,197,952	-0.27(-0.30%)
Oct 09, 2017	91.59	91.78	88.36	89.05	36,909,472	-3.65(-3.94%)
Oct 06, 2017	92.77	93.27	91.71	92.70	10,716,847	-0.57(-0.61%)
Oct 05, 2017	92.70	93.38	91.78	93.27	9,145,764	+0.23(+0.25%)
Oct 04, 2017	94.56	94.60	92.85	93.04	8,458,105	-1.22(-1.29%)
Oct 03, 2017	93.53	94.37	92.47	94.25	8,921,326	+0.87(+0.94%)
Oct 02, 2017	92.05	93.53	91.59	93.38	11,182,184	+1.48(+1.61%)
Sep 29, 2017	92.05	92.32	91.25	91.90	8,860,237	-0.23(-0.25%)
Sep 28, 2017	92.70	92.92	91.82	92.13	9,512,253	-0.49(-0.53%)
Sep 27, 2017			92.28	92.62	14,863,101	-2.13(-2.25%)
Sep 26, 2017	95.58	95.81	94.71	94.75	10,722,784	-0.68(-0.72%)
Sep 25, 2017	94.71	95.70	94.45	95.43	11,178,568	+0.91(+0.96%)
Sep 22, 2017	94.41	95.17	94.14	94.52	10,450,492	+0.46(+0.48%)
Sep 21, 2017	92.47	94.41	91.86	94.06	13,712,657	+1.63(+1.77%)
Sep 20, 2017	91.97	92.77	91.94	92.43	10,464,251	+0.46(+0.50%)
Sep 19, 2017	92.96	93.00	91.27	91.97	11,929,813	-0.99(-1.06%)
Sep 18, 2017	91.06	93.30	90.95	92.96	13,814,312	+2.01(+2.21%)
Sep 15, 2017	91.59	91.86	90.26	90.95	17,513,256	+3.12(+3.55%)
Sep 14, 2017	87.25	87.87	86.67	87.83	11,621,236	+0.54(+0.62%)
Sep 13, 2017	86.64	87.54	86.60	87.29	10,667,182	+0.72(+0.84%)
Sep 12, 2017	86.24	86.56	85.84	86.56	13,716,140	+0.69(+0.80%)
Sep 11, 2017	86.16	86.49	85.51	85.87	11,961,377	-0.36(-0.42%)
Sep 08, 2017	86.71	86.89	85.37	86.24	12,320,458	-0.72(-0.83%)
Sep 07, 2017	88.73	88.88	86.27	86.96	22,127,108	-3.26(-3.61%)
Sep 06, 2017	90.11	90.58	89.86	90.22	15,198,288	+0.58(+0.65%)
Sep 05, 2017	90.73	90.73	88.96	89.64	12,941,124	-1.38(-1.51%)
Sep 01, 2017	89.06	91.59	88.66	91.02	16,254,780	+2.14(+2.40%)
Aug 31, 2017	88.37	89.42	87.90	88.88	15,267,323	+0.98(+1.11%)
Aug 30, 2017	88.66	88.66	87.43	87.90	9,356,066	-0.58(-0.65%)
Aug 29, 2017	88.08	88.55	87.90	88.48	6,604,310	-0.11(-0.12%)
Aug 28, 2017	88.81	89.30	88.16	88.59	6,611,590	-0.07(-0.08%)
Aug 25, 2017	88.30	89.06	88.16	88.66	6,316,447	+0.69(+0.78%)
Aug 24, 2017	88.45	88.84	87.99	87.97	7,056,624	-0.33(-0.37%)
Aug 23, 2017	88.77	88.92	88.10	88.30	9,537,864	-0.76(-0.85%)
Aug 22, 2017	88.95	89.57	88.63	89.06	8,277,776	+0.40(+0.45%)
Aug 21, 2017	88.66	89.04	88.05	88.66	12,721,125	-0.22(-0.24%)
Aug 18, 2017	89.17	89.57	88.48	88.88	9,466,767	-0.72(-0.81%)
Aug 17, 2017	90.76	90.87	89.50	89.60	8,623,138	-1.27(-1.39%)
Aug 16, 2017	90.94	91.41	90.69	90.87	7,588,210	-0.14(-0.16%)
Aug 15, 2017	91.27	91.63	90.87	91.02	7,549,808	-0.80(-0.87%)
Aug 14, 2017	91.52	92.50	91.41	91.81	6,709,637	+0.58(+0.63%)
Aug 11, 2017	91.96	92.14	91.20	91.23	5,308,117	-0.36(-0.40%)
Aug 10, 2017	93.08	93.08	91.49	91.59	8,196,860	-1.48(-1.59%)
Aug 09, 2017	92.50	93.12	92.17	93.08	8,194,693	+0.54(+0.59%)
Aug 08, 2017	92.79	93.73	92.37	92.54	7,466,767	-0.25(-0.27%)
Aug 07, 2017	93.19	93.37	92.50	92.79	5,212,295	-0.54(-0.58%)
Aug 04, 2017	93.22	93.59	92.75	93.33	6,439,409	+0.07(+0.08%)
Aug 03, 2017	92.64	93.33	91.85	93.26	8,539,272	+0.87(+0.94%)
Aug 02, 2017	92.10	92.57	91.92	92.39	7,564,363	+0.29(+0.31%)
Aug 01, 2017	92.79	92.86	91.70	92.10	11,574,359	-0.62(-0.66%)
Jul 31, 2017	92.46	93.01	92.28	92.72	8,455,398	+0.29(+0.31%)
Jul 28, 2017	93.62	93.69	91.96	92.43	7,813,256	-0.94(-1.01%)
Jul 27, 2017	92.64	93.41	92.39	93.37	11,015,771	+0.72(+0.78%)
Jul 26, 2017	92.64	93.01	91.85	92.64	11,251,112	+0.54(+0.59%)
Jul 25, 2017	92.57	93.15	91.81	92.10	12,754,795	+0.04(+0.04%)
Jul 24, 2017	93.33	93.59	91.78	92.07	15,708,538	-1.74(-1.85%)
Jul 21, 2017	91.88	94.15	91.45	93.80	25,038,936	-2.82(-2.92%)
Jul 20, 2017	97.82	97.93	96.30	96.63	15,232,725	-0.91(-0.93%)
Jul 19, 2017	97.21	97.86	97.17	97.53	6,847,823	+0.18(+0.19%)
Jul 18, 2017	96.88	97.46	96.79	97.35	7,221,381	+0.25(+0.26%)
Jul 17, 2017	96.88	97.32	96.74	97.10	7,649,474	+0.14(+0.15%)
Jul 14, 2017	96.81	97.39	96.77	96.95	5,816,630	-0.04(-0.04%)
Jul 13, 2017	96.23	97.13	95.94	96.99	7,669,806	+0.76(+0.79%)
Jul 12, 2017	96.08	97.04	95.47	96.23	14,082,885	+0.72(+0.76%)
Jul 11, 2017	94.24	95.76	93.80	95.50	11,393,412	+1.23(+1.31%)
Jul 10, 2017	94.60	94.82	93.59	94.27	12,914,347	-0.40(-0.42%)
Jul 07, 2017	95.03	95.22	94.06	94.67	11,198,652	-0.58(-0.61%)
Jul 06, 2017	97.24	97.91	94.49	95.25	21,169,144	-3.77(-3.80%)
Jul 05, 2017	99.70	99.78	98.58	99.02	5,875,145	-0.36(-0.36%)
Jul 03, 2017	98.33	99.89	97.97	99.38	5,707,998	+1.59(+1.63%)
Jun 30, 2017	98.08	98.44	97.42	97.79	7,250,385	-0.04(-0.04%)
Jun 29, 2017	98.33	99.23	96.99	97.82	10,144,907	-0.22(-0.22%)
Jun 28, 2017	98.69	99.20	97.93	98.04	8,564,520	-0.47(-0.48%)
Jun 27, 2017	99.63	99.87	98.47	98.51	11,415,395	-1.45(-1.45%)
Jun 26, 2017	99.89	100.21	99.56	99.96	7,872,160	+0.14(+0.15%)
Jun 23, 2017	100.61	100.61	99.56	99.81	8,766,121	+0.07(+0.07%)
Jun 22, 2017	100.54	100.75	99.70	99.74	10,049,420	-0.83(-0.83%)
Jun 21, 2017	102.02	102.06	100.08	100.57	9,324,293	-1.27(-1.24%)
Jun 20, 2017	103.94	103.98	101.66	101.84	13,131,399	-2.43(-2.33%)
Jun 19, 2017	104.85	104.99	104.05	104.27	8,425,742	-0.72(-0.69%)
Jun 16, 2017	104.92	105.03	103.61	104.99	22,529,718	+0.22(+0.21%)
Jun 15, 2017	103.11	104.81	102.93	104.77	13,221,513	+5.07(+5.08%)
Jun 14, 2017	98.97	100.09	98.59	99.70	11,831,827	+0.83(+0.84%)
Jun 13, 2017	101.20	101.34	98.49	98.87	16,925,880	-1.70(-1.69%)
Jun 12, 2017	97.10	102.42	99.84	100.57	40,019,840	+3.48(+3.58%)
Jun 09, 2017	96.02	97.20	95.88	97.10	7,298,203	+1.22(+1.27%)
Jun 08, 2017		96.68	95.67	95.88	11,774,725	-0.31(-0.33%)
Jun 07, 2017	97.13	97.17	95.22	96.19	12,528,324	-0.87(-0.90%)
Jun 06, 2017	97.24	97.45	96.65	97.06	9,703,327	-0.17(-0.18%)
Jun 05, 2017	96.96	97.55	96.65	97.24	12,519,727	+0.35(+0.36%)
Jun 02, 2017	96.85	97.10	95.99	96.89	10,649,014	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.