Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4580 4638 4566 4607 0 -14.22(-0.31%)
May 30, 2019 4568 4636 4552 4622 0 +61.06(+1.34%)
May 29, 2019 4576 4590 4522 4560 0 -33.13(-0.72%)
May 28, 2019 4631 4663 4575 4594 0 -25.79(-0.56%)
May 24, 2019 4662 4673 4606 4619 0 -21.12(-0.46%)
May 23, 2019 4660 4675 4604 4641 0 -49.43(-1.05%)
May 22, 2019 4694 4718 4665 4690 0 -14.07(-0.30%)
May 21, 2019 4700 4735 4670 4704 0 +33.03(+0.71%)
May 20, 2019 4689 4724 4641 4671 0 -30.53(-0.65%)
May 17, 2019 4672 4736 4666 4702 0 +4.43(+0.09%)
May 16, 2019 4678 4735 4656 4697 0 +26.23(+0.56%)
May 15, 2019 4634 4694 4622 4671 0 +23.71(+0.51%)
May 14, 2019 4645 4688 4625 4647 0 +3.43(+0.07%)
May 13, 2019 4649 4682 4599 4644 0 -61.31(-1.30%)
May 10, 2019 4656 4724 4635 4705 0 +34.54(+0.74%)
May 09, 2019 4648 4688 4625 4670 0 -1.75(-0.04%)
May 08, 2019 4661 4706 4629 4672 0 +0.10(+0.00%)
May 07, 2019 4670 4718 4638 4672 0 -23.28(-0.50%)
May 06, 2019 4637 4707 4624 4695 0 +18.81(+0.40%)
May 03, 2019 4643 4698 4621 4677 0 +48.37(+1.05%)
May 02, 2019 4617 4652 4582 4628 0 +19.26(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.