Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.68	34.49	33.68	34.01	110,656	+0.08(+0.23%)
May 30, 2019	34.00	34.10	33.60	33.93	57,887	+0.03(+0.10%)
May 29, 2019	33.81	34.03	33.47	33.90	106,634	+0.00(+0.00%)
May 28, 2019	34.16	34.27	33.80	33.90	134,805	-0.14(-0.42%)
May 24, 2019	34.10	34.30	33.93	34.04	66,818	+0.02(+0.05%)
May 23, 2019	33.92	34.10	33.75	34.03	61,322	+0.03(+0.07%)
May 22, 2019	34.04	34.14	33.86	34.00	56,797	-0.11(-0.32%)
May 21, 2019	33.68	34.21	33.68	34.11	83,204	+0.37(+1.11%)
May 20, 2019	33.95	34.06	33.66	33.74	43,894	-0.20(-0.60%)
May 17, 2019	33.76	34.06	33.69	33.94	62,575	+0.06(+0.18%)
May 16, 2019	34.27	34.36	33.88	33.88	55,123	-0.36(-1.07%)
May 15, 2019	34.72	34.90	34.16	34.25	58,910	-0.57(-1.63%)
May 14, 2019	34.83	35.07	34.54	34.82	89,776	-0.03(-0.10%)
May 13, 2019	34.79	35.11	34.62	34.85	92,913	-0.20(-0.58%)
May 10, 2019	35.08	35.34	34.72	35.05	119,141	-0.03(-0.10%)
May 09, 2019	33.80	35.56	33.80	35.09	177,165	+1.17(+3.45%)
May 08, 2019	32.42	34.00	32.42	33.92	195,749	+1.62(+5.02%)
May 07, 2019	33.03	33.04	32.01	32.30	52,680	-0.89(-2.68%)
May 06, 2019	32.89	33.79	32.89	33.19	79,012	+0.15(+0.46%)
May 03, 2019	32.52	33.04	32.44	33.03	111,127	+1.20(+3.76%)
May 02, 2019	32.29	32.50	31.55	31.84	67,215	-0.53(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.