Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.713	9.713	9.645	9.645	340	-0.16(-1.59%)
May 30, 2019	9.801	9.801	9.801	9.801	0	+0.04(+0.44%)
May 29, 2019	9.769	9.792	9.719	9.758	9,985	-0.14(-1.43%)
May 28, 2019	9.977	9.977	9.900	9.900	352	-0.01(-0.07%)
May 24, 2019	9.924	9.924	9.906	9.906	3,578	+0.03(+0.31%)
May 23, 2019	9.912	9.912	9.876	9.876	260	-0.22(-2.15%)
May 22, 2019	10.11	10.11	10.08	10.09	6,589	+0.03(+0.26%)
May 21, 2019	10.08	10.08	10.07	10.07	1,325	+0.11(+1.10%)
May 20, 2019	9.895	9.983	9.895	9.956	812	-0.13(-1.33%)
May 17, 2019	10.08	10.22	10.08	10.09	1,022	-0.14(-1.34%)
May 16, 2019	10.24	10.28	10.23	10.23	10,932	+0.12(+1.23%)
May 15, 2019	10.05	10.10	10.05	10.10	405	+0.11(+1.14%)
May 14, 2019	9.977	10.03	9.977	9.988	14,403	+0.13(+1.31%)
May 13, 2019	9.877	9.877	9.857	9.859	638	-0.37(-3.59%)
May 10, 2019	10.05	10.23	10.05	10.23	340	-0.01(-0.05%)
May 09, 2019	10.23	10.23	10.23	10.23	1	-0.05(-0.49%)
May 08, 2019	10.33	10.33	10.28	10.28	2,261	+0.02(+0.18%)
May 07, 2019	10.28	10.31	10.26	10.26	2,482	-0.25(-2.42%)
May 06, 2019	10.52	10.52	10.52	10.52	202	-0.05(-0.51%)
May 03, 2019	10.49	10.57	10.49	10.57	1,022	+0.11(+1.02%)
May 02, 2019	10.45	10.54	10.45	10.47	7,120	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.