Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.46	23.70	23.31	23.66	4,757,506	+0.25(+1.09%)
May 30, 2019	23.31	23.48	23.25	23.41	2,867,442	+0.09(+0.40%)
May 29, 2019	23.77	23.77	23.16	23.32	3,245,024	-0.37(-1.54%)
May 28, 2019	24.24	24.28	23.67	23.68	3,046,122	-0.54(-2.24%)
May 24, 2019	24.25	24.40	24.20	24.22	1,965,425	+0.04(+0.18%)
May 23, 2019	24.13	24.20	23.93	24.18	2,225,171	+0.07(+0.28%)
May 22, 2019	23.97	24.15	23.87	24.11	1,721,620	+0.22(+0.92%)
May 21, 2019	23.91	24.08	23.84	23.89	1,945,481	-0.03(-0.14%)
May 20, 2019	24.11	24.21	23.88	23.93	3,370,443	-0.11(-0.46%)
May 17, 2019	23.90	24.15	23.89	24.04	9,743,919	+0.09(+0.35%)
May 16, 2019	23.81	24.07	23.72	23.95	2,563,967	+0.11(+0.46%)
May 15, 2019	23.88	24.03	23.78	23.84	2,039,212	+0.02(+0.07%)
May 14, 2019	24.02	24.12	23.78	23.83	2,660,306	-0.22(-0.92%)
May 13, 2019	23.81	24.09	23.79	24.05	3,293,822	+0.19(+0.78%)
May 10, 2019	23.37	23.88	23.29	23.86	2,409,234	+0.48(+2.07%)
May 09, 2019	23.39	23.50	23.26	23.37	3,022,368	+0.03(+0.15%)
May 08, 2019	23.54	23.56	23.30	23.34	4,017,623	-0.23(-0.97%)
May 07, 2019	23.71	23.73	23.48	23.57	3,146,994	-0.12(-0.50%)
May 06, 2019	23.70	23.94	23.60	23.69	3,493,554	+0.02(+0.07%)
May 03, 2019	23.39	23.80	23.38	23.67	3,304,621	+0.24(+1.02%)
May 02, 2019	23.32	23.65	23.28	23.43	5,907,883	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.