Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.11	80.43	79.58	80.05	11,680,314	-0.58(-0.72%)
May 30, 2019	80.34	80.76	80.26	80.63	13,582,583	+0.44(+0.55%)
May 29, 2019	80.58	80.58	79.63	80.19	16,101,122	-0.78(-0.96%)
May 28, 2019	82.22	82.71	80.96	80.97	19,571,104	-1.17(-1.43%)
May 24, 2019	82.31	82.64	81.94	82.14	10,259,648	+0.12(+0.15%)
May 23, 2019	81.89	82.02	81.34	82.02	13,545,708	-0.28(-0.35%)
May 22, 2019	81.60	82.49	81.53	82.31	8,938,143	+0.47(+0.57%)
May 21, 2019	81.48	82.19	81.48	81.84	12,740,397	+0.76(+0.94%)
May 20, 2019	80.77	81.34	80.48	81.08	11,728,818	-0.04(-0.05%)
May 17, 2019	80.62	81.76	80.62	81.11	14,559,915	-0.17(-0.21%)
May 16, 2019	80.83	81.99	80.78	81.29	16,489,738	+0.63(+0.78%)
May 15, 2019	80.00	80.93	79.64	80.66	11,543,843	+0.24(+0.30%)
May 14, 2019	80.38	80.98	80.23	80.42	14,334,377	+0.40(+0.50%)
May 13, 2019	80.16	81.50	79.70	80.01	19,010,542	-1.53(-1.88%)
May 10, 2019	81.25	81.76	79.80	81.55	19,376,548	+0.03(+0.03%)
May 09, 2019	80.97	81.78	80.58	81.52	17,109,330	-0.17(-0.21%)
May 08, 2019	81.48	82.07	81.02	81.69	15,027,988	+0.17(+0.21%)
May 07, 2019	82.47	82.88	81.04	81.52	19,638,256	-1.60(-1.92%)
May 06, 2019	81.49	83.33	81.35	83.11	27,441,096	+0.42(+0.51%)
May 03, 2019	82.30	82.72	82.16	82.69	14,854,188	+0.62(+0.76%)
May 02, 2019	81.64	82.15	81.17	82.07	20,636,754	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.