Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.05	14.24	13.88	14.15	1,925,748	+0.08(+0.54%)
May 30, 2019	14.47	14.50	14.05	14.08	1,521,675	+0.11(+0.80%)
May 29, 2019	14.36	14.41	13.96	13.97	2,690,436	-0.42(-2.91%)
May 28, 2019	14.69	14.77	14.34	14.38	1,448,328	-0.07(-0.51%)
May 24, 2019	14.46	14.51	14.38	14.46	1,011,496	+0.08(+0.56%)
May 23, 2019	14.49	14.55	14.33	14.38	1,443,364	-0.23(-1.56%)
May 22, 2019	14.71	14.86	14.59	14.60	1,956,271	-0.06(-0.40%)
May 21, 2019	14.36	14.69	14.28	14.66	1,812,249	+0.34(+2.36%)
May 20, 2019	14.60	14.60	14.27	14.33	1,328,321	-0.28(-1.91%)
May 17, 2019	14.66	14.72	14.56	14.60	1,332,599	-0.07(-0.50%)
May 16, 2019	14.63	14.77	14.57	14.68	1,886,096	+0.03(+0.20%)
May 15, 2019	14.58	14.70	14.44	14.65	861,616	+0.11(+0.76%)
May 14, 2019	14.63	14.72	14.52	14.54	1,563,061	-0.11(-0.75%)
May 13, 2019	14.55	14.69	14.48	14.65	1,113,764	-0.01(-0.10%)
May 10, 2019	14.59	14.68	14.47	14.66	2,251,398	+0.02(+0.15%)
May 09, 2019	14.69	14.80	14.61	14.64	1,726,572	-0.15(-0.99%)
May 08, 2019	14.80	14.91	14.72	14.79	1,047,642	-0.02(-0.15%)
May 07, 2019	15.19	15.26	14.74	14.81	2,706,195	-0.52(-3.40%)
May 06, 2019	15.33	15.45	15.28	15.33	1,785,883	-0.09(-0.57%)
May 03, 2019	15.33	15.45	15.30	15.42	830,322	+0.12(+0.77%)
May 02, 2019	15.32	15.40	15.23	15.30	1,106,023	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.