Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	89.29	89.57	88.43	88.55	92,593,224	-2.06(-2.27%)
May 30, 2019	91.06	91.26	90.18	90.60	62,810,396	-0.14(-0.16%)
May 29, 2019	90.94	91.29	90.16	90.75	85,745,800	-0.86(-0.94%)
May 28, 2019	91.53	92.25	91.15	91.61	64,125,180	+0.66(+0.72%)
May 24, 2019	91.58	91.87	90.68	90.95	67,550,472	+0.39(+0.43%)
May 23, 2019	91.61	91.98	90.00	90.56	88,567,464	-2.20(-2.38%)
May 22, 2019	92.37	93.35	92.33	92.77	58,833,404	+0.11(+0.12%)
May 21, 2019	93.52	93.73	92.08	92.66	80,255,920	-0.22(-0.24%)
May 20, 2019	92.42	93.17	91.56	92.88	76,064,152	-0.35(-0.37%)
May 17, 2019	94.43	95.30	93.15	93.23	94,954,768	-1.92(-2.02%)
May 16, 2019	94.08	95.65	93.89	95.15	94,315,744	+1.82(+1.95%)
May 15, 2019	91.18	93.50	90.94	93.34	94,024,560	+1.55(+1.69%)
May 14, 2019	91.76	92.40	90.57	91.79	92,523,344	+0.87(+0.96%)
May 13, 2019	91.61	92.11	90.69	90.92	115,807,624	-3.36(-3.56%)
May 10, 2019	94.68	94.97	92.58	94.28	114,626,920	-0.49(-0.52%)
May 09, 2019	94.78	95.25	93.58	94.77	106,341,944	-0.89(-0.93%)
May 08, 2019	95.72	96.54	95.28	95.66	81,706,208	-0.16(-0.17%)
May 07, 2019	96.77	97.23	94.95	95.82	118,226,384	-1.47(-1.51%)
May 06, 2019	95.67	97.72	95.30	97.30	108,510,168	-0.59(-0.61%)
May 03, 2019	97.22	97.99	96.57	97.89	127,930,128	+3.07(+3.24%)
May 02, 2019	95.44	95.85	93.87	94.82	78,551,464	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.