Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.04	40.09	39.97	40.03	2,217,551	-0.01(-0.02%)
May 30, 2019	40.07	40.15	40.02	40.04	1,252,249	-0.03(-0.07%)
May 29, 2019	40.08	40.15	40.03	40.06	2,269,496	-0.10(-0.24%)
May 28, 2019	40.16	40.21	40.14	40.16	2,271,035	-0.07(-0.17%)
May 24, 2019	40.14	40.23	40.11	40.23	1,674,874	+0.10(+0.24%)
May 23, 2019	40.05	40.19	40.05	40.13	3,107,667	-0.01(-0.02%)
May 22, 2019	40.22	40.24	40.10	40.14	3,681,939	-0.08(-0.20%)
May 21, 2019	40.22	40.26	40.21	40.22	3,393,369	+0.00(+0.00%)
May 20, 2019	40.14	40.25	40.13	40.22	6,048,755	-0.02(-0.05%)
May 17, 2019	40.28	40.37	40.21	40.24	2,667,965	-0.03(-0.07%)
May 16, 2019	40.29	40.31	40.23	40.27	3,323,635	-0.04(-0.10%)
May 15, 2019	40.24	40.41	40.24	40.31	3,461,216	+0.00(+0.00%)
May 14, 2019	40.25	40.40	40.21	40.31	6,055,975	+0.10(+0.24%)
May 13, 2019	40.01	40.30	39.97	40.21	7,014,908	-0.05(-0.12%)
May 10, 2019	40.00	41.13	39.93	40.26	27,000,524	+8.87(+28.26%)
May 09, 2019	32.23	32.33	31.30	31.39	479,334	-0.82(-2.54%)
May 08, 2019	32.23	32.79	32.10	32.21	641,192	-0.15(-0.48%)
May 07, 2019	31.95	32.36	31.82	32.36	438,612	+0.15(+0.48%)
May 06, 2019	31.87	32.31	31.67	32.21	233,179	+0.00(+0.00%)
May 03, 2019	32.05	32.54	32.05	32.21	281,433	+0.17(+0.54%)
May 02, 2019	32.20	32.35	31.70	32.04	580,915	-0.27(-0.84%)
May 01, 2019	32.21	32.45	32.07	32.31	496,613	+0.04(+0.12%)
Apr 30, 2019	32.58	32.72	32.03	32.27	507,441	-0.15(-0.48%)
Apr 29, 2019	32.18	32.56	32.13	32.42	600,167	+0.14(+0.45%)
Apr 26, 2019	32.01	32.44	31.97	32.28	332,245	+0.02(+0.06%)
Apr 25, 2019	32.27	32.40	32.04	32.26	270,988	-0.10(-0.30%)
Apr 24, 2019	32.42	32.83	32.28	32.35	1,166,884	-0.07(-0.21%)
Apr 23, 2019	32.50	32.84	32.39	32.42	621,600	+0.01(+0.03%)
Apr 22, 2019	32.06	32.44	32.06	32.41	460,704	+0.44(+1.39%)
Apr 18, 2019	32.10	32.21	31.82	31.97	1,286,776	-0.14(-0.45%)
Apr 17, 2019	32.41	32.85	32.10	32.11	402,780	-0.25(-0.77%)
Apr 16, 2019	32.64	32.68	32.35	32.36	417,448	-0.28(-0.86%)
Apr 15, 2019	32.79	32.94	32.52	32.64	971,547	-0.14(-0.44%)
Apr 12, 2019	32.79	32.97	32.56	32.79	476,798	+0.23(+0.71%)
Apr 11, 2019	32.40	32.64	32.28	32.56	416,654	+0.14(+0.45%)
Apr 10, 2019	32.67	32.87	32.34	32.41	431,528	-0.14(-0.44%)
Apr 09, 2019	32.64	32.71	32.07	32.56	474,382	-0.23(-0.71%)
Apr 08, 2019	33.08	33.32	32.74	32.79	653,431	-0.33(-0.99%)
Apr 05, 2019	33.03	33.42	32.96	33.12	542,542	+0.12(+0.35%)
Apr 04, 2019	33.16	33.36	32.89	33.00	569,034	-0.12(-0.35%)
Apr 03, 2019	33.69	33.69	32.92	33.12	382,288	-0.47(-1.41%)
Apr 02, 2019	33.41	33.84	33.23	33.59	567,331	+0.10(+0.29%)
Apr 01, 2019	32.91	33.67	32.82	33.49	949,396	+0.68(+2.09%)
Mar 29, 2019	33.12	33.16	32.59	32.81	718,516	-0.04(-0.12%)
Mar 28, 2019	32.81	33.16	32.62	32.85	599,221	-0.13(-0.41%)
Mar 27, 2019	33.34	33.51	32.91	32.98	488,113	-0.38(-1.13%)
Mar 26, 2019	33.09	33.57	33.01	33.36	452,670	+0.35(+1.05%)
Mar 25, 2019	33.32	33.55	32.68	33.01	759,169	-0.31(-0.93%)
Mar 22, 2019	33.63	33.75	32.75	33.32	472,650	-0.52(-1.54%)
Mar 21, 2019	33.58	34.44	33.53	33.84	1,525,233	+0.07(+0.20%)
Mar 20, 2019	33.60	34.05	33.25	33.77	668,617	+0.24(+0.72%)
Mar 19, 2019	33.34	33.93	33.20	33.53	759,681	+0.19(+0.58%)
Mar 18, 2019	33.09	33.46	32.85	33.34	864,362	+0.22(+0.67%)
Mar 15, 2019	32.64	33.21	32.48	33.12	1,540,419	+0.43(+1.33%)
Mar 14, 2019	32.36	32.94	32.32	32.68	618,884	+0.09(+0.27%)
Mar 13, 2019	33.26	33.26	32.52	32.59	598,977	-0.43(-1.31%)
Mar 12, 2019	33.07	33.18	32.80	33.03	996,563	-0.06(-0.17%)
Mar 11, 2019	32.56	33.29	32.28	33.09	2,511,563	+0.78(+2.42%)
Mar 08, 2019	31.63	32.46	31.48	32.31	1,429,463	+0.40(+1.24%)
Mar 07, 2019	31.51	32.11	31.40	31.91	1,130,609	+0.33(+1.04%)
Mar 06, 2019	32.20	32.46	31.51	31.58	988,892	-0.76(-2.36%)
Mar 05, 2019	31.78	32.55	31.64	32.34	1,138,092	+0.52(+1.64%)
Mar 04, 2019	31.42	31.85	31.18	31.82	1,273,366	+0.23(+0.73%)
Mar 01, 2019	30.48	31.63	30.43	31.59	1,266,555	+1.23(+4.07%)
Feb 28, 2019	30.65	30.71	29.70	30.36	2,272,090	-0.24(-0.79%)
Feb 27, 2019	31.22	31.25	30.51	30.60	779,599	-0.44(-1.43%)
Feb 26, 2019	31.37	31.58	30.97	31.04	625,508	-0.45(-1.44%)
Feb 25, 2019	32.02	32.15	31.27	31.50	826,758	-0.49(-1.54%)
Feb 22, 2019	32.01	32.43	31.96	31.99	413,336	+0.13(+0.39%)
Feb 21, 2019	32.16	32.16	31.56	31.86	571,262	-0.22(-0.69%)
Feb 20, 2019	31.98	32.16	31.78	32.08	1,086,179	+0.07(+0.21%)
Feb 19, 2019	31.08	32.57	31.08	32.02	1,819,675	+1.01(+3.27%)
Feb 15, 2019	30.94	31.17	30.67	31.00	853,944	+0.13(+0.41%)
Feb 14, 2019	30.45	31.06	30.44	30.88	1,286,097	+0.40(+1.30%)
Feb 13, 2019	30.44	30.78	30.28	30.48	1,172,377	+0.15(+0.50%)
Feb 12, 2019	30.13	30.72	30.05	30.33	972,708	+0.69(+2.32%)
Feb 11, 2019	29.13	29.69	29.07	29.64	726,553	+0.48(+1.65%)
Feb 08, 2019	29.83	29.93	27.81	29.16	1,502,212	+1.20(+4.28%)
Feb 07, 2019	28.49	28.58	27.62	27.97	1,197,143	-0.71(-2.46%)
Feb 06, 2019	28.74	29.03	28.56	28.67	1,075,573	-0.13(-0.46%)
Feb 05, 2019	29.03	29.15	28.70	28.81	497,212	-0.20(-0.68%)
Feb 04, 2019	28.83	29.09	28.36	29.00	837,037	+0.14(+0.49%)
Feb 01, 2019	28.85	29.01	28.50	28.86	1,142,233	+0.08(+0.26%)
Jan 31, 2019	28.83	29.14	28.23	28.79	1,281,195	+0.07(+0.23%)
Jan 30, 2019	28.78	28.97	28.10	28.72	1,615,814	+0.10(+0.36%)
Jan 29, 2019	28.32	28.67	28.16	28.62	1,594,231	+0.27(+0.96%)
Jan 28, 2019	28.88	29.00	28.08	28.34	1,264,347	-0.74(-2.53%)
Jan 25, 2019	29.12	29.29	28.89	29.08	1,013,820	+0.04(+0.13%)
Jan 24, 2019	29.30	29.30	28.92	29.04	706,080	-0.19(-0.64%)
Jan 23, 2019	29.34	29.53	28.60	29.23	1,305,672	-0.01(-0.03%)
Jan 22, 2019	30.21	30.30	29.13	29.24	1,030,336	-0.97(-3.21%)
Jan 18, 2019	30.11	30.34	29.74	30.21	770,580	+0.23(+0.75%)
Jan 17, 2019	29.88	30.12	29.66	29.98	945,147	+0.06(+0.19%)
Jan 16, 2019	30.36	30.70	29.72	29.93	1,020,389	+0.08(+0.28%)
Jan 15, 2019	29.83	30.02	29.58	29.84	1,215,458	+0.13(+0.44%)
Jan 14, 2019	29.61	29.94	29.30	29.71	1,958,950	-0.21(-0.69%)
Jan 11, 2019	30.06	30.30	29.48	29.92	796,262	-0.16(-0.53%)
Jan 10, 2019	30.43	30.58	29.91	30.08	1,069,484	-0.57(-1.85%)
Jan 09, 2019	30.36	30.92	30.01	30.64	725,957	+0.54(+1.78%)
Jan 08, 2019	29.82	30.34	29.71	30.11	570,444	+0.66(+2.24%)
Jan 07, 2019	29.06	29.79	28.87	29.45	1,086,129	+0.51(+1.76%)
Jan 04, 2019	28.48	29.46	28.44	28.94	1,497,118	+0.74(+2.64%)
Jan 03, 2019	27.80	28.96	27.51	28.19	807,505	+0.10(+0.37%)
Jan 02, 2019	26.98	28.43	26.83	28.09	854,825	+0.77(+2.83%)
Dec 31, 2018	26.01	27.36	25.87	27.32	1,568,010	+1.14(+4.36%)
Dec 28, 2018	26.21	26.68	25.72	26.18	1,920,984	-0.14(-0.54%)
Dec 27, 2018	25.00	26.53	24.74	26.32	2,009,796	+0.86(+3.37%)
Dec 26, 2018	24.41	25.46	24.23	25.46	1,699,229	+1.09(+4.49%)
Dec 24, 2018	25.47	25.58	24.32	24.37	840,623	-1.47(-5.69%)
Dec 21, 2018	26.12	26.69	25.68	25.84	2,738,048	-0.37(-1.40%)
Dec 20, 2018	26.43	27.53	25.89	26.20	1,975,120	-0.50(-1.87%)
Dec 19, 2018	25.80	27.59	25.80	26.70	2,804,186	+0.88(+3.39%)
Dec 18, 2018	26.86	27.06	25.62	25.83	1,787,143	-1.14(-4.23%)
Dec 17, 2018	27.94	28.30	26.87	26.97	1,462,527	-1.22(-4.31%)
Dec 14, 2018	27.67	28.32	27.50	28.18	2,609,211	+0.25(+0.91%)
Dec 13, 2018	26.44	27.98	26.40	27.93	2,225,156	+1.41(+5.33%)
Dec 12, 2018	26.82	27.17	26.22	26.52	1,604,691	-0.03(-0.11%)
Dec 11, 2018	26.77	27.27	26.47	26.54	941,960	-0.07(-0.25%)
Dec 10, 2018	27.73	27.89	26.55	26.61	1,068,442	-1.33(-4.76%)
Dec 07, 2018	27.85	28.32	27.70	27.94	1,207,818	+0.25(+0.92%)
Dec 06, 2018	27.02	27.69	26.41	27.68	1,357,457	+0.30(+1.10%)
Dec 04, 2018	28.43	28.65	27.20	27.38	1,385,155	-1.19(-4.16%)
Dec 03, 2018	28.24	28.81	28.06	28.57	1,513,354	+0.72(+2.57%)
Nov 30, 2018	28.71	28.77	27.80	27.85	940,275	-1.02(-3.52%)
Nov 29, 2018	28.86	29.10	28.28	28.87	1,431,351	-0.03(-0.10%)
Nov 28, 2018	28.30	28.90	27.50	28.90	1,055,016	+0.52(+1.83%)
Nov 27, 2018	28.79	29.04	28.26	28.38	830,567	-0.50(-1.73%)
Nov 26, 2018	28.66	29.11	28.66	28.88	792,580	+0.38(+1.32%)
Nov 23, 2018	28.27	28.95	28.14	28.50	437,344	-0.53(-1.82%)
Nov 21, 2018		29.03	29.03	29.03	0	+0.73(+2.60%)
Nov 20, 2018	29.21	29.21	27.98	28.30	2,114,344	-1.21(-4.09%)
Nov 19, 2018	30.14	30.43	29.14	29.50	1,306,630	-0.84(-2.76%)
Nov 16, 2018	30.27	30.75	30.21	30.34	1,135,865	+0.20(+0.66%)
Nov 15, 2018	29.92	30.36	29.72	30.14	1,326,665	+0.16(+0.53%)
Nov 14, 2018	30.14	30.28	29.45	29.98	1,170,782	+0.15(+0.51%)
Nov 13, 2018	30.31	30.94	29.83	29.83	1,210,253	-0.55(-1.80%)
Nov 12, 2018	30.46	30.52	29.98	30.38	1,130,558	-0.16(-0.52%)
Nov 09, 2018	30.15	30.58	29.48	30.54	1,860,068	+0.25(+0.81%)
Nov 08, 2018	30.41	30.96	30.12	30.29	1,297,068	-0.09(-0.30%)
Nov 07, 2018	30.76	30.83	29.65	30.39	1,614,352	+0.09(+0.30%)
Nov 06, 2018	30.29	30.83	30.12	30.29	1,227,139	-0.09(-0.30%)
Nov 05, 2018	31.06	31.48	30.04	30.39	1,842,464	-0.68(-2.19%)
Nov 02, 2018	30.54	33.14	30.39	31.07	3,265,759	-0.06(-0.21%)
Nov 01, 2018	30.35	31.38	30.10	31.13	948,084	+0.92(+3.05%)
Oct 31, 2018	29.75	30.67	29.67	30.21	1,046,201	+0.68(+2.31%)
Oct 30, 2018	29.51	30.22	28.92	29.53	601,385	-0.07(-0.25%)
Oct 29, 2018	30.39	30.98	29.28	29.60	949,718	-0.71(-2.34%)
Oct 26, 2018	30.48	30.78	29.59	30.31	686,362	-0.50(-1.61%)
Oct 25, 2018	30.46	31.11	30.37	30.81	654,043	+0.57(+1.89%)
Oct 24, 2018	30.62	30.98	30.24	30.24	749,378	-0.42(-1.38%)
Oct 23, 2018	30.64	30.96	30.11	30.66	639,993	-0.43(-1.39%)
Oct 22, 2018	31.50	31.69	30.86	31.10	675,988	-0.40(-1.26%)
Oct 19, 2018	31.80	32.48	31.43	31.49	790,185	-0.29(-0.93%)
Oct 18, 2018	32.03	32.58	31.72	31.79	1,149,387	-0.50(-1.54%)
Oct 17, 2018	33.12	33.12	32.09	32.28	1,536,804	-0.84(-2.53%)
Oct 16, 2018	31.98	33.38	31.97	33.12	1,076,016	+1.21(+3.78%)
Oct 15, 2018	32.14	32.49	31.91	31.91	466,252	-0.16(-0.49%)
Oct 12, 2018	32.68	32.92	31.53	32.07	1,465,144	-0.36(-1.11%)
Oct 11, 2018	33.01	33.42	32.29	32.43	964,834	-0.76(-2.30%)
Oct 10, 2018	34.00	34.12	33.13	33.19	607,913	-0.79(-2.33%)
Oct 09, 2018	33.35	34.30	33.31	33.99	578,875	+0.62(+1.85%)
Oct 08, 2018	33.15	33.57	33.12	33.37	472,301	+0.03(+0.08%)
Oct 05, 2018	33.65	33.96	33.20	33.34	337,425	-0.29(-0.85%)
Oct 04, 2018	33.81	34.01	33.61	33.63	384,995	-0.20(-0.60%)
Oct 03, 2018	33.62	34.21	33.43	33.83	602,194	+0.18(+0.55%)
Oct 02, 2018	33.82	34.40	33.56	33.65	633,160	-0.18(-0.52%)
Oct 01, 2018	33.16	33.89	33.06	33.82	751,224	+0.94(+2.86%)
Sep 28, 2018	32.46	33.57	32.46	32.88	472,960	+0.34(+1.05%)
Sep 27, 2018	32.59	32.90	32.49	32.54	319,730	+0.00(+0.00%)
Sep 26, 2018	32.53	32.90	32.25	32.54	754,030	-0.11(-0.34%)
Sep 25, 2018	32.75	32.82	32.16	32.65	615,871	-0.12(-0.37%)
Sep 24, 2018	33.19	33.36	32.67	32.77	827,767	-0.40(-1.19%)
Sep 21, 2018	33.31	33.55	33.10	33.17	1,101,980	-0.14(-0.41%)
Sep 20, 2018	33.44	33.72	33.19	33.31	703,917	-0.09(-0.28%)
Sep 19, 2018	33.38	33.77	33.30	33.40	624,158	-0.07(-0.22%)
Sep 18, 2018	33.69	33.99	33.11	33.47	885,627	-0.22(-0.66%)
Sep 17, 2018	34.81	34.97	33.60	33.69	976,800	-1.15(-3.30%)
Sep 14, 2018	35.15	35.23	34.30	34.84	910,190	-0.31(-0.89%)
Sep 13, 2018	35.11	35.39	34.85	35.16	505,085	+0.07(+0.21%)
Sep 12, 2018	34.67	35.58	34.67	35.08	1,019,620	+0.41(+1.20%)
Sep 11, 2018	34.20	34.74	33.96	34.67	1,286,010	+0.42(+1.24%)
Sep 10, 2018	33.89	34.24	33.68	34.24	1,043,694	+0.41(+1.22%)
Sep 07, 2018	33.16	33.85	33.13	33.83	863,491	+0.55(+1.66%)
Sep 06, 2018	32.90	33.35	32.84	33.28	809,470	+0.36(+1.09%)
Sep 05, 2018	32.56	32.96	32.29	32.92	997,410	+0.20(+0.62%)
Sep 04, 2018	32.32	32.91	32.26	32.72	952,218	+0.25(+0.77%)
Aug 31, 2018		32.47	32.47	32.47	0	-0.31(-0.96%)
Aug 30, 2018	33.01	33.07	32.51	32.78	976,225	-0.32(-0.97%)
Aug 29, 2018	33.42	33.59	33.02	33.10	690,835	-0.32(-0.96%)
Aug 28, 2018	33.80	34.02	33.20	33.42	648,086	-0.51(-1.49%)
Aug 27, 2018	33.98	34.07	33.84	33.93	515,410	-0.06(-0.19%)
Aug 24, 2018	33.80	34.25	33.66	34.00	606,105	+0.06(+0.16%)
Aug 23, 2018	34.21	34.22	33.89	33.94	559,377	-0.33(-0.97%)
Aug 22, 2018	34.07	34.38	33.99	34.27	849,618	+0.19(+0.57%)
Aug 21, 2018	34.18	34.76	34.08	34.08	908,019	-0.12(-0.35%)
Aug 20, 2018	34.07	34.44	33.91	34.20	1,441,682	+0.30(+0.90%)
Aug 17, 2018	32.69	34.18	32.68	33.89	943,747	+1.22(+3.75%)
Aug 16, 2018	32.96	32.99	32.48	32.67	826,914	-0.01(-0.03%)
Aug 15, 2018	32.29	33.09	31.90	32.68	1,439,506	+0.06(+0.20%)
Aug 14, 2018	32.26	33.23	32.26	32.61	1,178,979	+0.36(+1.11%)
Aug 13, 2018	33.77	33.96	32.17	32.26	1,904,983	-1.84(-5.40%)
Aug 10, 2018	35.46	35.86	33.89	34.10	5,495,024	-1.66(-4.63%)
Aug 09, 2018	35.49	36.04	35.29	35.75	2,811,962	+0.31(+0.88%)
Aug 08, 2018	34.63	35.66	34.40	35.44	2,330,113	+0.54(+1.56%)
Aug 07, 2018	34.11	35.27	34.11	34.90	2,240,446	+0.91(+2.68%)
Aug 06, 2018	32.42	34.40	32.38	33.99	2,052,791	+1.56(+4.81%)
Aug 03, 2018	30.71	32.79	30.41	32.43	2,365,891	+0.87(+2.77%)
Aug 02, 2018	31.16	32.09	31.03	31.55	1,241,461	+0.53(+1.70%)
Aug 01, 2018	30.88	31.47	30.58	31.03	1,223,305	+0.09(+0.29%)
Jul 31, 2018	30.69	31.08	30.61	30.94	731,487	+0.25(+0.81%)
Jul 30, 2018	29.89	30.78	29.89	30.69	1,501,136	+0.86(+2.87%)
Jul 27, 2018	30.50	30.56	29.54	29.83	1,033,416	-0.66(-2.16%)
Jul 26, 2018	29.79	30.75	29.66	30.49	1,213,824	+0.64(+2.15%)
Jul 25, 2018	29.46	29.88	29.16	29.85	911,067	+0.38(+1.30%)
Jul 24, 2018	29.44	29.90	29.24	29.46	1,054,165	-0.04(-0.12%)
Jul 23, 2018	29.25	29.65	28.89	29.50	1,556,096	-0.02(-0.06%)
Jul 20, 2018	29.45	29.55	28.56	29.52	1,824,239	+0.01(+0.03%)
Jul 19, 2018	30.35	30.38	29.43	29.51	2,485,283	-0.13(-0.45%)
Jul 18, 2018	31.17	31.93	29.29	29.64	4,519,954	-1.52(-4.89%)
Jul 17, 2018	31.74	31.74	31.12	31.17	1,637,407	-0.64(-2.02%)
Jul 16, 2018	32.41	32.51	31.77	31.81	1,004,943	-0.54(-1.68%)
Jul 13, 2018	31.79	32.64	31.74	32.35	1,308,586	+0.62(+1.94%)
Jul 12, 2018	31.04	31.78	30.94	31.74	907,853	+0.84(+2.71%)
Jul 11, 2018	30.63	31.18	30.36	30.90	1,139,993	+0.24(+0.79%)
Jul 10, 2018	30.45	30.70	30.19	30.66	1,269,975	+0.26(+0.85%)
Jul 09, 2018	30.81	30.89	30.39	30.40	987,588	-0.29(-0.96%)
Jul 06, 2018	30.72	30.91	30.38	30.70	972,073	-0.01(-0.03%)
Jul 05, 2018	31.11	31.20	30.70	30.70	833,332	-0.17(-0.55%)
Jul 03, 2018		30.87	30.87	30.87	0	-0.13(-0.43%)
Jul 02, 2018	31.21	31.36	30.67	31.01	1,046,662	-0.34(-1.08%)
Jun 29, 2018	31.39	31.56	30.78	31.35	1,011,808	+0.26(+0.83%)
Jun 28, 2018	31.78	31.78	31.01	31.09	1,248,366	-0.56(-1.78%)
Jun 27, 2018	32.49	32.58	31.53	31.65	1,523,198	-0.83(-2.55%)
Jun 26, 2018	31.93	32.54	31.55	32.48	975,309	+0.67(+2.10%)
Jun 25, 2018	32.48	32.49	31.75	31.81	913,646	-0.59(-1.82%)
Jun 22, 2018	32.61	32.87	32.13	32.40	837,622	+0.19(+0.58%)
Jun 21, 2018	32.20	32.37	31.97	32.21	654,904	-0.09(-0.28%)
Jun 20, 2018	32.60	32.76	32.12	32.30	816,048	-0.15(-0.47%)
Jun 19, 2018	32.15	32.56	32.02	32.45	755,938	+0.05(+0.17%)
Jun 18, 2018	31.85	32.46	31.77	32.40	682,550	+0.55(+1.74%)
Jun 15, 2018		32.49	31.74	31.85	1,749,582	-0.64(-1.98%)
Jun 14, 2018	32.84	32.91	32.46	32.49	610,213	-0.35(-1.06%)
Jun 13, 2018	33.32	33.48	32.66	32.84	631,441	-0.48(-1.45%)
Jun 12, 2018	32.64	33.75	32.60	33.32	1,481,913	-0.02(-0.05%)
Jun 11, 2018	32.48	33.36	32.36	33.34	1,395,524	+0.83(+2.55%)
Jun 08, 2018	32.72	32.98	32.04	32.51	1,472,463	-0.29(-0.87%)
Jun 07, 2018	32.88	33.17	32.11	32.79	1,462,165	-0.15(-0.46%)
Jun 06, 2018			32.71	32.94	1,034,930	-0.80(-2.38%)
Jun 05, 2018	32.68	34.33	32.68	33.75	1,670,900	+1.10(+3.36%)
Jun 04, 2018	31.97	32.72	31.95	32.65	2,026,807	+0.75(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.