Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.360	2.541	2.360	2.541	9,100	+0.10(+4.12%)
May 30, 2019	2.430	2.560	2.430	2.440	11,486	-0.06(-2.40%)
May 28, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
May 24, 2019		2.500	2.500	2.500	5	+0.00(+0.00%)
May 23, 2019	2.470	2.500	2.470	2.500	3,724	-0.04(-1.57%)
May 22, 2019	2.410	2.540	2.400	2.540	8,014	+0.12(+4.96%)
May 21, 2019	2.380	2.510	2.380	2.420	8,979	+0.01(+0.41%)
May 20, 2019	2.410	2.530	2.410	2.410	10,005	+0.00(+0.00%)
May 17, 2019	2.450	2.520	2.410	2.410	6,400	-0.10(-3.98%)
May 16, 2019	2.510	2.540	2.510	2.510	6,540	-0.01(-0.40%)
May 15, 2019	2.460	2.620	2.460	2.520	9,244	-0.09(-3.45%)
May 14, 2019	2.680	2.800	2.610	2.610	3,910	-0.18(-6.45%)
May 13, 2019	2.589	2.790	2.589	2.790	2,020	+0.05(+1.82%)
May 10, 2019	2.650	2.740	2.639	2.740	800	+0.14(+5.38%)
May 09, 2019	2.430	2.650	2.430	2.600	11,045	+0.12(+4.84%)
May 08, 2019	2.440	2.510	2.400	2.480	24,032	-0.07(-2.75%)
May 07, 2019	2.410	2.670	2.410	2.550	11,497	+0.06(+2.41%)
May 06, 2019	2.390	2.490	2.390	2.490	7,040	-0.01(-0.40%)
May 03, 2019	2.440	2.500	2.400	2.500	8,400	+0.02(+0.81%)
May 02, 2019	2.450	2.590	2.450	2.480	7,155	-0.05(-1.98%)
May 01, 2019	2.420	2.530	2.420	2.530	1,181	+0.19(+8.12%)
Apr 30, 2019	2.360	2.480	2.340	2.340	8,480	-0.07(-2.90%)
Apr 29, 2019	2.300	2.553	2.300	2.410	10,471	+0.01(+0.42%)
Apr 26, 2019	2.390	2.500	2.360	2.400	9,900	-0.09(-3.61%)
Apr 25, 2019	2.300	2.490	2.300	2.490	7,882	+0.19(+8.26%)
Apr 24, 2019	2.440	2.560	2.300	2.300	21,062	-0.20(-8.00%)
Apr 23, 2019	2.470	2.680	2.470	2.500	7,957	-0.01(-0.40%)
Apr 22, 2019	2.530	2.600	2.500	2.510	9,456	-0.19(-7.04%)
Apr 18, 2019	2.390	2.700	2.390	2.700	4,300	+0.35(+14.89%)
Apr 17, 2019	2.573	2.573	2.350	2.350	9,382	-0.28(-10.65%)
Apr 16, 2019	2.490	2.640	2.490	2.630	9,482	+0.03(+1.15%)
Apr 15, 2019	2.510	2.650	2.510	2.600	12,179	+0.03(+1.17%)
Apr 12, 2019	2.550	2.660	2.550	2.570	8,100	-0.05(-1.91%)
Apr 11, 2019	2.730	2.730	2.620	2.620	10,532	-0.17(-6.09%)
Apr 10, 2019	2.720	2.790	2.610	2.790	13,007	+0.04(+1.45%)
Apr 09, 2019	2.760	2.840	2.730	2.750	5,301	-0.13(-4.51%)
Apr 08, 2019	2.720	2.890	2.720	2.880	3,238	+0.04(+1.41%)
Apr 05, 2019	2.750	2.840	2.750	2.840	1,700	+0.04(+1.50%)
Apr 04, 2019	2.798	2.798	2.798	2.798	436	+0.14(+5.19%)
Apr 03, 2019	2.845	2.900	2.630	2.660	2,259	-0.25(-8.67%)
Apr 02, 2019	2.800	2.913	2.800	2.913	4,601	+0.05(+1.84%)
Apr 01, 2019	2.850	2.906	2.850	2.860	3,118	+0.06(+2.05%)
Mar 29, 2019	2.910	2.948	2.803	2.803	2,200	-0.31(-9.89%)
Mar 28, 2019	2.880	3.210	2.880	3.110	41,398	+0.19(+6.51%)
Mar 27, 2019	2.920	2.920	2.920	2.920	201	-0.03(-1.02%)
Mar 26, 2019	2.950	2.950	2.950	2.950	1	+0.00(+0.00%)
Mar 25, 2019	2.955	2.955	2.950	2.950	469	-0.02(-0.77%)
Mar 22, 2019	2.970	2.973	2.970	2.973	800	-0.02(-0.72%)
Mar 21, 2019	2.994			2.994	1	+0.00(+0.00%)
Mar 20, 2019	3.000	3.005	2.980	2.994	13,200	-0.02(-0.51%)
Mar 19, 2019	3.010	3.010	3.010	3.010	530	-0.01(-0.42%)
Mar 15, 2019		3.023	3.023	3.023	0	-0.14(-4.36%)
Mar 13, 2019		3.161	3.161	3.161	0	-0.02(-0.61%)
Mar 12, 2019	3.180	3.180	3.180	3.180	219	+0.00(+0.00%)
Mar 11, 2019	3.180	3.180	3.180	3.180	302	-0.06(-1.85%)
Mar 08, 2019	3.240	3.240	3.240	3.240	100	+0.00(+0.00%)
Mar 07, 2019	3.260	3.260	3.240	3.240	1,348	-0.02(-0.61%)
Mar 06, 2019	3.260	3.260	3.250	3.260	668	-0.05(-1.51%)
Mar 05, 2019	3.330	3.340	3.310	3.310	1,514	-0.01(-0.30%)
Mar 04, 2019	3.100	3.330	3.100	3.320	3,710	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.