Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 24, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 21, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 20, 2019	40.00			40.00	139	+0.00(+0.00%)
May 14, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 13, 2019	40.00	40.00	40.00	40.00	159	-4.25(-9.60%)
May 10, 2019	44.25	44.25	44.25	44.25	100	+0.00(+0.00%)
May 07, 2019		44.25	44.25	44.25	0	+0.00(+0.00%)
May 06, 2019	44.25	44.25	44.25	44.25	51	+0.00(+0.00%)
May 03, 2019	44.25	44.25	44.25	44.25	100	+2.25(+5.36%)
Apr 29, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 26, 2019	42.00	42.00	42.00	42.00	100	-1.31(-3.04%)
Apr 25, 2019	43.31			43.31	145	+0.00(+0.00%)
Apr 24, 2019	42.15	43.31	42.15	43.31	252	-0.08(-0.18%)
Apr 23, 2019	43.40	43.40	43.40	43.40	0	+0.17(+0.39%)
Apr 22, 2019	43.23	43.23	43.23	43.23	128	+0.28(+0.65%)
Apr 18, 2019	42.95	42.95	42.95	42.95	0	-1.55(-3.49%)
Apr 16, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 15, 2019	44.50			44.50	52	+0.00(+0.00%)
Apr 11, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 10, 2019	43.00	44.50	43.00	44.50	230	+1.50(+3.49%)
Apr 09, 2019	42.40	43.00	42.40	43.00	104	+0.00(+0.00%)
Apr 08, 2019	42.30	43.39	42.30	43.00	2,096	+0.32(+0.75%)
Apr 05, 2019	42.86	43.20	42.68	42.68	600	-0.33(-0.77%)
Apr 04, 2019	43.01	43.01	43.01	43.01	380	-0.46(-1.05%)
Apr 03, 2019	42.10	43.61	42.10	43.47	27,453	+1.92(+4.61%)
Apr 02, 2019	42.05	42.38	41.55	41.55	1,931	-0.35(-0.84%)
Apr 01, 2019	41.90	41.90	41.90	41.90	0	+0.15(+0.36%)
Mar 29, 2019	41.75	41.75	41.75	41.75	0	-0.53(-1.27%)
Mar 28, 2019	42.57	42.57	42.28	42.28	104	+0.38(+0.92%)
Mar 27, 2019	42.45	42.45	41.90	41.90	602	-0.07(-0.15%)
Mar 26, 2019	41.97	41.97	41.97	41.97	0	-0.31(-0.74%)
Mar 25, 2019	41.85	42.28	41.85	42.28	100	+0.20(+0.48%)
Mar 22, 2019	42.30	42.30	42.00	42.08	700	-0.02(-0.06%)
Mar 21, 2019	42.03	42.40	41.90	42.10	6,808	-0.05(-0.12%)
Mar 20, 2019	41.90	42.15	41.90	42.15	102	-0.05(-0.12%)
Mar 19, 2019	42.04	42.43	41.65	42.20	9,430	-0.29(-0.68%)
Mar 18, 2019	42.59	43.61	39.97	42.49	19,920	-0.51(-1.19%)
Mar 15, 2019	42.40	43.00	42.10	43.00	8,800	+0.60(+1.43%)
Mar 14, 2019	41.30	42.91	39.54	42.40	28,651	+0.89(+2.13%)
Mar 13, 2019	40.90	41.75	40.90	41.51	14,054	+0.46(+1.12%)
Mar 12, 2019	41.63	42.03	40.39	41.05	8,666	+0.05(+0.12%)
Mar 11, 2019	39.50	41.00	39.50	41.00	488	+0.33(+0.81%)
Mar 08, 2019	40.67	40.67	40.67	40.67	100	+0.00(+0.00%)
Mar 05, 2019		40.67	40.67	40.67	0	+0.13(+0.32%)
Mar 04, 2019	40.54	40.54	40.54	40.54	2	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.