Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0203	0.0203	0.0203	0.0203	100	+0.00(+1.50%)
May 30, 2019	0.0250	0.0250	0.0200	0.0200	111,000	-0.01(-20.00%)
May 29, 2019	0.0250	0.0250	0.0250	0.0250	2,500	-0.00(-3.85%)
May 24, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 22, 2019		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
May 21, 2019	0.0300	0.0300	0.0300	0.0300	200	+0.00(+11.11%)
May 20, 2019	0.0270	0.0270	0.0270	0.0270	100	+0.01(+28.57%)
May 16, 2019		0.0210	0.0210	0.0210	0	-0.01(-34.37%)
May 15, 2019	0.0320	0.0320	0.0320	0.0320	500	+0.01(+23.08%)
May 14, 2019	0.0263	0.0263	0.0210	0.0260	6,892	+0.00(+0.00%)
May 13, 2019	0.0260	0.0260	0.0260	0.0260	1,420	+0.00(+0.00%)
May 10, 2019	0.0260	0.0260	0.0260	0.0260	300	-0.00(-13.33%)
May 09, 2019		0.0300	0.0300	0.0300	34	+0.00(+0.00%)
May 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
May 06, 2019	0.0260	0.0260	0.0260	0.0260	4,812	+0.00(+0.00%)
May 02, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 01, 2019	0.0260	0.0260	0.0260	0.0260	500	-0.00(-3.70%)
Apr 30, 2019		0.0270	0.0270	0.0270	20	+0.00(+0.00%)
Apr 29, 2019	0.0270	0.0270	0.0270	0.0270	6,000	-0.00(-10.00%)
Apr 26, 2019	0.0300	0.0300	0.0300	0.0300	2,600	+0.00(+15.38%)
Apr 24, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Apr 22, 2019	0.0260	0.0260	0.0260	0.0260	10,800	+0.00(+0.00%)
Apr 18, 2019	0.0280	0.0280	0.0260	0.0260	600	+0.00(+0.00%)
Apr 16, 2019		0.0260	0.0260	0.0260	0	-0.01(-16.93%)
Apr 12, 2019		0.0313	0.0313	0.0313	0	-0.00(-3.69%)
Apr 10, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Apr 08, 2019		0.0325	0.0325	0.0325	0	+0.00(+4.84%)
Apr 01, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 29, 2019		0.0310	0.0310	0.0310	50	+0.00(+0.00%)
Mar 28, 2019	0.0310	0.0310	0.0310	0.0310	3,225	+0.00(+0.00%)
Mar 27, 2019	0.0310	0.0310	0.0310	0.0310	223	-0.00(-6.06%)
Mar 26, 2019	0.0330	0.0330	0.0330	0.0330	1,570	-0.00(-9.09%)
Mar 22, 2019		0.0363	0.0363	0.0363	0	+0.00(+10.67%)
Mar 21, 2019	0.0328	0.0328	0.0328	0.0328	10,000	+0.00(+5.81%)
Mar 20, 2019	0.0310	0.0380	0.0310	0.0310	70,167	+0.00(+0.00%)
Mar 12, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 07, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 06, 2019		0.0310	0.0310	0.0310	33	+0.00(+0.00%)
Mar 05, 2019	0.0310	0.0310	0.0310	0.0310	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.