Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8900	0.9200	0.8900	0.9000	10,800	+0.00(+0.00%)
May 30, 2019	0.9500	0.9703	0.8700	0.9000	72,497	+0.00(+0.00%)
May 29, 2019	0.9500	0.9590	0.8270	0.9000	233,171	-0.05(-5.58%)
May 28, 2019	0.9870	0.9870	0.9200	0.9532	37,424	+0.02(+2.49%)
May 24, 2019	1.000	1.000	0.9200	0.9300	55,200	-0.02(-2.19%)
May 23, 2019	0.9000	0.9899	0.9000	0.9508	31,134	+0.05(+5.64%)
May 22, 2019	0.9000	0.9599	0.8800	0.9000	68,953	-0.05(-4.88%)
May 21, 2019	1.080	1.080	0.9100	0.9462	95,505	-0.06(-6.32%)
May 20, 2019	1.070	1.100	1.000	1.010	49,562	-0.03(-2.88%)
May 17, 2019	0.9500	1.100	0.9500	1.040	187,600	+0.04(+4.00%)
May 16, 2019	0.9800	1.020	0.9500	1.000	95,441	+0.09(+9.89%)
May 15, 2019	1.040	1.050	0.9100	0.9100	97,460	-0.16(-14.95%)
May 14, 2019	1.050	1.200	0.9101	1.070	312,755	+0.00(+0.00%)
May 13, 2019	1.000	1.490	0.9500	1.070	1,116,943	+0.20(+22.99%)
May 10, 2019	0.7500	0.9200	0.7500	0.8700	114,800	+0.07(+8.75%)
May 09, 2019	0.8000	0.8000	0.7755	0.8000	15,343	+0.03(+3.90%)
May 08, 2019	0.7700	0.8100	0.7600	0.7700	33,572	+0.01(+1.32%)
May 07, 2019	0.7900	0.7900	0.7600	0.7600	25,272	-0.01(-0.91%)
May 06, 2019	0.7900	0.8200	0.7614	0.7670	87,213	-0.03(-4.13%)
May 03, 2019	0.7900	0.8500	0.7743	0.8000	97,200	+0.01(+1.88%)
May 02, 2019	0.8778	0.9000	0.7725	0.7852	172,282	-0.08(-9.73%)
May 01, 2019	0.8400	0.8699	0.8100	0.8698	12,439	+0.03(+3.55%)
Apr 30, 2019	0.8385	0.8400	0.8129	0.8400	1,881	+0.01(+1.20%)
Apr 29, 2019	0.8100	0.8400	0.8000	0.8300	11,268	+0.02(+2.47%)
Apr 26, 2019	0.8200	0.8400	0.8000	0.8100	250,000	-0.02(-2.41%)
Apr 25, 2019	0.8200	0.8500	0.8001	0.8300	11,042	+0.03(+3.56%)
Apr 24, 2019	0.8678	0.8800	0.8000	0.8015	77,004	-0.08(-8.92%)
Apr 23, 2019	0.8800	0.8800	0.8500	0.8800	4,154	+0.00(+0.00%)
Apr 22, 2019	0.8800	0.9000	0.8500	0.8800	54,874	+0.01(+1.72%)
Apr 18, 2019	0.8586	0.9000	0.8500	0.8651	37,900	+0.02(+1.78%)
Apr 17, 2019	0.8700	0.9000	0.8500	0.8500	32,551	-0.01(-1.16%)
Apr 16, 2019	0.8600	0.8699	0.8579	0.8600	13,496	-0.01(-1.15%)
Apr 15, 2019	0.8500	0.8700	0.8500	0.8700	11,044	+0.01(+1.16%)
Apr 12, 2019	0.8800	0.8800	0.8500	0.8600	13,300	-0.02(-2.27%)
Apr 11, 2019	0.8708	0.9400	0.8620	0.8800	24,274	-0.00(-0.31%)
Apr 10, 2019	0.8705	0.9300	0.8600	0.8827	29,424	+0.00(+0.03%)
Apr 09, 2019	0.9499	0.9500	0.8546	0.8824	31,654	-0.07(-7.12%)
Apr 08, 2019	0.9353	0.9700	0.9030	0.9500	7,874	+0.00(+0.00%)
Apr 05, 2019	0.9000	0.9900	0.8530	0.9500	26,200	+0.04(+4.28%)
Apr 04, 2019	0.8876	0.9500	0.8876	0.9110	257,482	+0.01(+1.24%)
Apr 03, 2019	0.8800	0.9100	0.8500	0.8998	44,302	-0.01(-1.12%)
Apr 02, 2019	0.8800	0.9100	0.8601	0.9100	78,722	+0.06(+6.53%)
Apr 01, 2019	0.8908	0.9000	0.8521	0.8542	20,058	-0.05(-5.09%)
Mar 29, 2019	0.8800	0.9200	0.8500	0.9000	55,200	+0.03(+3.22%)
Mar 28, 2019	0.9300	0.9500	0.8500	0.8719	36,980	-0.06(-5.96%)
Mar 27, 2019	0.9388	0.9500	0.9206	0.9272	24,282	-0.00(-0.29%)
Mar 26, 2019	0.9529	0.9529	0.9205	0.9299	8,450	-0.01(-1.07%)
Mar 25, 2019	0.9400	0.9400	0.9300	0.9400	13,902	+0.00(+0.03%)
Mar 22, 2019	0.9400	0.9400	0.9200	0.9397	40,700	+0.02(+2.14%)
Mar 21, 2019	0.9400	0.9400	0.9200	0.9200	37,560	-0.02(-2.13%)
Mar 20, 2019	0.9400	0.9500	0.9200	0.9400	44,690	+0.00(+0.01%)
Mar 19, 2019	0.9300	0.9400	0.9000	0.9399	48,372	+0.01(+1.06%)
Mar 18, 2019	0.9000	0.9300	0.9000	0.9300	15,838	+0.00(+0.46%)
Mar 15, 2019	0.9200	0.9400	0.9200	0.9257	16,100	+0.01(+0.62%)
Mar 14, 2019	0.9949	1.000	0.8935	0.9200	65,312	-0.07(-6.61%)
Mar 13, 2019	0.9200	1.000	0.9015	0.9851	44,770	+0.07(+7.64%)
Mar 12, 2019	0.9000	0.9500	0.9000	0.9152	18,792	+0.02(+1.69%)
Mar 11, 2019	0.9600	0.9601	0.9000	0.9000	32,680	-0.04(-4.26%)
Mar 08, 2019	0.9000	0.9853	0.9000	0.9400	12,600	+0.00(+0.00%)
Mar 07, 2019	0.9598	1.000	0.9001	0.9400	60,185	-0.01(-1.05%)
Mar 06, 2019	1.000	1.050	0.9500	0.9500	130,265	-0.06(-5.94%)
Mar 05, 2019	1.060	1.070	1.010	1.010	36,073	-0.06(-5.61%)
Mar 04, 2019	1.100	1.100	1.050	1.070	24,757	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.