Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.429	6.477	6.422	6.477	39,444	+0.00(+0.00%)
May 30, 2019	6.622	6.622	6.444	6.477	62,943	-0.17(-2.49%)
May 29, 2019	6.618	6.765	6.592	6.643	16,453	+0.05(+0.82%)
May 28, 2019	6.640	6.649	6.400	6.588	38,455	-0.07(-1.00%)
May 24, 2019	6.722	6.737	6.563	6.655	88,344	-0.07(-1.08%)
May 23, 2019	6.840	6.840	6.711	6.728	19,273	-0.09(-1.27%)
May 22, 2019	6.676	6.845	6.676	6.814	91,673	+0.14(+2.13%)
May 21, 2019	6.709	6.720	6.658	6.672	52,427	+0.01(+0.22%)
May 20, 2019	6.709	6.727	6.658	6.658	41,312	-0.01(-0.22%)
May 17, 2019	6.674	6.674	6.654	6.672	8,451	+0.01(+0.22%)
May 16, 2019	6.679	6.696	6.647	6.657	34,080	+0.01(+0.16%)
May 15, 2019	6.639	6.691	6.618	6.647	65,491	+0.00(+0.00%)
May 14, 2019	6.782	6.782	6.606	6.647	23,295	-0.04(-0.62%)
May 13, 2019	6.636	6.688	6.588	6.688	26,223	+0.02(+0.37%)
May 10, 2019	6.680	6.680	6.621	6.663	12,540	+0.06(+0.96%)
May 09, 2019	6.727	6.753	6.534	6.600	34,881	-0.09(-1.36%)
May 08, 2019	6.603	6.701	6.559	6.691	32,414	+0.08(+1.28%)
May 07, 2019	6.595	6.673	6.563	6.606	23,322	+0.04(+0.61%)
May 06, 2019	6.661	6.661	6.526	6.566	78,563	-0.10(-1.46%)
May 03, 2019	6.698	6.741	6.643	6.663	46,072	-0.04(-0.52%)
May 02, 2019	6.658	6.764	6.632	6.698	14,865	+0.07(+1.02%)
May 01, 2019	6.704	6.704	6.621	6.631	44,922	-0.04(-0.61%)
Apr 30, 2019	6.683	6.727	6.628	6.671	45,295	-0.02(-0.37%)
Apr 29, 2019	6.669	6.706	6.658	6.696	37,048	+0.02(+0.27%)
Apr 26, 2019	6.728	6.731	6.676	6.678	32,168	-0.00(-0.02%)
Apr 25, 2019	6.702	6.782	6.680	6.680	32,501	-0.02(-0.33%)
Apr 24, 2019	6.841	6.874	6.687	6.702	14,334	-0.02(-0.33%)
Apr 23, 2019	6.768	6.804	6.694	6.724	41,487	-0.06(-0.92%)
Apr 22, 2019	6.878	6.878	6.708	6.786	42,413	-0.04(-0.54%)
Apr 18, 2019	6.835	6.835	6.693	6.823	55,838	-0.01(-0.14%)
Apr 17, 2019	6.780	6.832	6.759	6.832	74,782	+0.07(+0.98%)
Apr 16, 2019	6.798	6.813	6.758	6.766	26,164	-0.02(-0.32%)
Apr 15, 2019	6.726	6.843	6.726	6.787	63,237	+0.07(+1.09%)
Apr 12, 2019	6.702	6.725	6.665	6.714	37,409	+0.03(+0.37%)
Apr 11, 2019	6.838	6.856	6.657	6.689	137,978	-0.15(-2.23%)
Apr 10, 2019	6.791	6.858	6.791	6.842	59,859	+0.03(+0.51%)
Apr 09, 2019	6.817	6.869	6.726	6.807	63,463	-0.01(-0.14%)
Apr 08, 2019	6.777	6.907	6.756	6.817	107,655	+0.12(+1.80%)
Apr 05, 2019	6.787	6.813	6.697	6.697	48,686	-0.03(-0.43%)
Apr 04, 2019	6.707	6.780	6.707	6.726	49,258	+0.02(+0.28%)
Apr 03, 2019	6.635	6.707	6.635	6.707	54,886	+0.07(+1.09%)
Apr 02, 2019	6.551	6.675	6.551	6.635	117,032	+0.07(+1.00%)
Apr 01, 2019	6.548	6.580	6.478	6.569	110,230	+0.08(+1.23%)
Mar 29, 2019	6.362	6.694	6.289	6.489	113,602	+0.16(+2.49%)
Mar 28, 2019	6.362	6.362	6.328	6.332	12,212	-0.03(-0.47%)
Mar 27, 2019	6.348	6.362	6.326	6.362	29,371	+0.07(+1.16%)
Mar 26, 2019	6.358	6.358	6.289	6.289	6,332	-0.04(-0.57%)
Mar 25, 2019	6.344	6.376	6.318	6.326	42,261	-0.03(-0.51%)
Mar 22, 2019	6.271	6.358	6.271	6.358	55,288	+0.08(+1.27%)
Mar 21, 2019	6.297	6.307	6.186	6.278	16,977	+0.01(+0.16%)
Mar 20, 2019	6.243	6.440	6.226	6.269	54,843	+0.05(+0.77%)
Mar 19, 2019	6.265	6.265	6.201	6.221	28,086	-0.03(-0.53%)
Mar 18, 2019	6.261	6.261	6.186	6.254	22,107	-0.01(-0.11%)
Mar 15, 2019	6.193	6.261	6.189	6.261	8,331	+0.10(+1.62%)
Mar 14, 2019	6.122	6.172	6.117	6.162	11,353	+0.04(+0.67%)
Mar 13, 2019	6.113	6.200	6.113	6.121	6,757	+0.00(+0.00%)
Mar 12, 2019	6.193	6.193	6.121	6.121	4,418	-0.05(-0.76%)
Mar 11, 2019	6.243	6.451	6.066	6.168	11,048	-0.01(-0.15%)
Mar 08, 2019	6.121	6.177	6.121	6.177	14,441	+0.04(+0.62%)
Mar 07, 2019	6.086	6.163	6.086	6.139	20,352	+0.04(+0.71%)
Mar 06, 2019	6.071	6.146	6.071	6.096	11,875	-0.05(-0.82%)
Mar 05, 2019	5.862	6.179	5.855	6.146	18,080	+0.08(+1.30%)
Mar 04, 2019	6.067	6.146	6.067	6.067	14,250	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.