Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.340	1.340	1.256	1.340	6,800	-0.01(-0.74%)
May 30, 2019	1.270	1.400	1.270	1.350	8,913	+0.12(+9.74%)
May 29, 2019	1.270	1.290	1.170	1.230	5,243	+0.02(+1.67%)
May 28, 2019	1.300	1.350	1.210	1.210	2,691	-0.07(-5.47%)
May 24, 2019	1.290	1.290	1.280	1.280	1,400	-0.02(-1.54%)
May 23, 2019	1.320	1.320	1.270	1.300	3,026	+0.00(+0.00%)
May 22, 2019	1.330	1.330	1.266	1.300	3,812	-0.07(-5.11%)
May 21, 2019	1.266	1.373	1.130	1.370	29,538	+0.12(+9.60%)
May 20, 2019	1.160	1.269	1.150	1.250	4,558	+0.06(+5.04%)
May 17, 2019	1.137	1.200	1.137	1.190	5,600	+0.02(+1.71%)
May 16, 2019	1.130	1.170	1.090	1.170	16,551	+0.03(+2.63%)
May 15, 2019	1.140	1.140	1.140	1.140	2,873	+0.02(+1.79%)
May 14, 2019	1.150	1.150	1.100	1.120	5,229	-0.05(-4.27%)
May 13, 2019	1.180	1.200	1.073	1.170	3,530	-0.01(-0.86%)
May 10, 2019	1.100	1.180	1.067	1.180	13,900	+0.06(+5.36%)
May 09, 2019	1.160	1.160	1.100	1.120	15,777	-0.01(-0.88%)
May 08, 2019	1.110	1.150	1.100	1.130	8,916	+0.05(+4.63%)
May 07, 2019	1.200	1.200	1.075	1.080	15,888	-0.15(-12.20%)
May 06, 2019	1.180	1.300	1.180	1.230	113,293	+0.04(+3.37%)
May 03, 2019	1.200	1.220	1.180	1.190	11,300	-0.01(-1.06%)
May 02, 2019	1.210	1.210	1.200	1.203	2,669	-0.00(-0.16%)
May 01, 2019	1.200	1.230	1.200	1.204	6,002	-0.02(-1.27%)
Apr 30, 2019	1.180	1.233	1.180	1.220	4,956	+0.04(+3.39%)
Apr 29, 2019	1.170	1.210	1.160	1.180	14,304	-0.03(-2.48%)
Apr 26, 2019	1.220	1.220	1.186	1.210	1,100	-0.02(-1.63%)
Apr 25, 2019	1.190	1.240	1.190	1.230	4,591	+0.05(+4.24%)
Apr 24, 2019	1.180	1.270	1.180	1.180	20,057	-0.06(-4.75%)
Apr 23, 2019	1.210	1.240	1.150	1.239	9,566	+0.04(+3.24%)
Apr 22, 2019	1.180	1.210	1.175	1.200	7,611	+0.02(+1.69%)
Apr 18, 2019	1.140	1.210	1.140	1.180	21,000	+0.06(+5.32%)
Apr 17, 2019	1.300	1.300	1.051	1.120	30,106	-0.18(-13.82%)
Apr 16, 2019	1.360	1.370	1.300	1.300	8,733	-0.04(-2.99%)
Apr 15, 2019	1.360	1.369	1.340	1.340	19,286	+0.01(+0.75%)
Apr 12, 2019	1.350	1.400	1.320	1.330	50,000	-0.04(-3.27%)
Apr 11, 2019	1.370	1.380	1.351	1.375	7,584	+0.02(+1.85%)
Apr 10, 2019	1.400	1.400	1.321	1.350	26,134	-0.06(-4.26%)
Apr 09, 2019	1.480	1.485	1.407	1.410	11,961	-0.04(-2.79%)
Apr 08, 2019	1.470	1.489	1.450	1.450	14,766	+0.02(+1.70%)
Apr 05, 2019	1.470	1.510	1.417	1.426	18,800	-0.02(-1.64%)
Apr 04, 2019	1.450	1.483	1.384	1.450	4,057	+0.03(+2.11%)
Apr 03, 2019	1.440	1.489	1.400	1.420	23,518	+0.00(+0.00%)
Apr 02, 2019	1.440	1.470	1.410	1.420	25,161	-0.08(-5.33%)
Apr 01, 2019	1.630	1.659	1.500	1.500	44,498	-0.13(-7.98%)
Mar 29, 2019	1.700	1.800	1.630	1.630	22,700	-0.12(-6.86%)
Mar 28, 2019	1.690	1.780	1.620	1.750	3,903	+0.13(+8.02%)
Mar 27, 2019	1.730	1.872	1.620	1.620	7,915	+0.00(+0.09%)
Mar 26, 2019	1.660	1.810	1.619	1.619	25,472	-0.01(-0.71%)
Mar 25, 2019	1.650	1.650	1.620	1.630	4,861	-0.07(-4.22%)
Mar 22, 2019	1.710	1.710	1.702	1.702	800	-0.01(-0.47%)
Mar 21, 2019	1.600	1.710	1.600	1.710	5,656	+0.16(+10.32%)
Mar 20, 2019	1.760	1.760	1.550	1.550	9,345	-0.03(-1.77%)
Mar 19, 2019	1.563	1.797	1.550	1.578	14,121	-0.08(-4.95%)
Mar 18, 2019	1.630	1.760	1.600	1.660	6,569	+0.06(+3.75%)
Mar 15, 2019	1.640	2.020	1.600	1.600	40,700	-0.10(-5.88%)
Mar 14, 2019	1.740	2.161	1.625	1.700	102,536	+0.00(+0.00%)
Mar 13, 2019	1.750	1.779	1.700	1.700	8,925	+0.00(+0.00%)
Mar 12, 2019	1.750	1.780	1.690	1.700	5,323	+0.00(+0.00%)
Mar 11, 2019	1.700	1.700	1.600	1.700	8,892	+0.17(+11.16%)
Mar 08, 2019	1.550	1.792	1.528	1.529	10,700	-0.03(-1.97%)
Mar 07, 2019	1.800	1.800	1.560	1.560	17,008	-0.09(-5.45%)
Mar 06, 2019	1.550	1.700	1.510	1.650	18,659	+0.10(+6.45%)
Mar 05, 2019	1.570	1.700	1.550	1.550	120,358	-0.04(-2.52%)
Mar 04, 2019	1.640	1.690	1.480	1.590	72,559	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.