Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	58.37	58.37	58.37	58.37	244	+0.29(+0.50%)
May 30, 2019		58.09	58.09	58.09	93	+0.00(+0.00%)
May 29, 2019	58.09	58.09	58.09	58.09	131	-0.56(-0.96%)
May 28, 2019		58.65	58.65	58.65	178	+0.22(+0.37%)
May 24, 2019	58.06	58.60	58.06	58.43	1,229	+0.21(+0.36%)
May 23, 2019	57.85	58.22	57.82	58.22	7,432	-0.04(-0.07%)
May 22, 2019	58.26	58.26	58.26	58.26	505	+0.19(+0.33%)
May 21, 2019	58.16	58.16	58.07	58.07	624	+0.15(+0.26%)
May 20, 2019	57.82	58.07	57.82	57.92	7,150	-0.29(-0.49%)
May 17, 2019	57.91	58.21	57.87	58.21	1,844	+0.21(+0.37%)
May 16, 2019	58.03	58.03	58.00	58.00	378	+0.15(+0.26%)
May 15, 2019		57.85	57.85	57.85	240	+0.00(+0.00%)
May 14, 2019	57.94	57.94	57.85	57.85	1,497	-0.11(-0.18%)
May 13, 2019	57.98	58.21	57.95	57.95	897	+0.11(+0.18%)
May 10, 2019		57.85	57.85	57.85	248	+0.00(+0.00%)
May 09, 2019		57.85	57.85	57.85	126	+0.00(+0.00%)
May 08, 2019	57.83	57.85	57.83	57.85	422	+0.02(+0.03%)
May 07, 2019	57.98	58.03	57.83	57.83	17,663	-0.02(-0.03%)
May 06, 2019	58.20	58.20	57.85	57.85	2,501	-0.35(-0.60%)
May 03, 2019	58.15	58.20	58.15	58.20	2,458	+0.13(+0.22%)
May 02, 2019	58.19	58.19	58.07	58.07	2,092	-0.07(-0.13%)
May 01, 2019	58.07	58.14	57.99	58.14	1,585	-0.00(-0.00%)
Apr 30, 2019	57.83	58.14	57.81	58.14	6,170	+0.32(+0.55%)
Apr 29, 2019	57.90	58.08	57.82	57.82	5,967	+0.00(+0.00%)
Apr 26, 2019	57.79	57.96	57.77	57.82	8,237	+0.07(+0.12%)
Apr 25, 2019	57.87	57.87	57.65	57.75	7,622	-0.21(-0.37%)
Apr 24, 2019		57.97	57.97	57.97	27	+0.00(+0.00%)
Apr 23, 2019		57.97	57.97	57.97	1	+0.21(+0.37%)
Apr 22, 2019		57.76	57.76	57.76	67	+0.00(+0.00%)
Apr 18, 2019	57.72	57.94	57.70	57.76	9,007	-0.18(-0.31%)
Apr 17, 2019	57.74	57.94	57.57	57.94	16,182	+0.23(+0.41%)
Apr 16, 2019	57.70	57.70	57.70	57.70	805	+0.11(+0.19%)
Apr 15, 2019	57.79	57.85	57.59	57.59	1,126	+0.01(+0.02%)
Apr 12, 2019		57.58	57.58	57.58	8	+0.00(+0.00%)
Apr 11, 2019	57.68	57.96	57.58	57.58	4,559	-0.28(-0.49%)
Apr 10, 2019	57.80	57.90	57.70	57.86	10,533	+0.13(+0.22%)
Apr 09, 2019	57.90	57.90	57.58	57.73	5,921	-0.16(-0.28%)
Apr 08, 2019	57.84	58.19	57.36	57.90	47,826	+0.10(+0.18%)
Apr 05, 2019	57.64	57.79	57.64	57.79	616	-0.16(-0.28%)
Apr 04, 2019	57.63	57.96	57.57	57.96	13,451	+0.17(+0.30%)
Apr 03, 2019	57.53	57.81	57.52	57.78	7,991	+0.23(+0.39%)
Apr 02, 2019	57.60	57.63	57.54	57.55	1,857	+0.06(+0.11%)
Apr 01, 2019	57.53	57.56	57.49	57.49	22,307	-0.03(-0.05%)
Mar 29, 2019	57.52	57.52	57.52	57.52	1,604	+0.21(+0.36%)
Mar 28, 2019		57.31	57.31	57.31	153	+0.00(+0.00%)
Mar 27, 2019	57.47	57.47	57.31	57.31	897	-0.18(-0.31%)
Mar 26, 2019	57.46	57.63	57.46	57.49	26,632	+0.05(+0.09%)
Mar 25, 2019	57.44	57.44	57.44	57.44	414	+0.01(+0.02%)
Mar 22, 2019	57.39	57.51	57.39	57.43	619	-0.08(-0.15%)
Mar 21, 2019	57.51	57.51	57.51	57.51	466	+0.20(+0.34%)
Mar 20, 2019	57.22	57.31	57.22	57.31	926	+0.18(+0.31%)
Mar 19, 2019	57.09	57.13	57.09	57.13	117,127	-0.11(-0.18%)
Mar 18, 2019	57.24	57.24	57.24	57.24	793	+0.15(+0.27%)
Mar 15, 2019	57.09	57.09	57.09	57.09	123	-0.09(-0.16%)
Mar 14, 2019	57.17	57.17	57.17	57.17	247	+0.34(+0.60%)
Mar 13, 2019		56.84	56.84	56.84	104	+0.00(+0.00%)
Mar 12, 2019	56.84	56.84	56.84	56.84	398	-0.08(-0.14%)
Mar 11, 2019	57.03	57.05	56.90	56.92	1,019	-0.01(-0.02%)
Mar 08, 2019	56.93	56.93	56.93	56.93	866	+0.09(+0.17%)
Mar 07, 2019		56.84	56.84	56.84	4	+0.00(+0.00%)
Mar 06, 2019	56.96	57.03	56.75	56.84	3,250	-0.14(-0.24%)
Mar 05, 2019	56.97	56.97	56.97	56.97	445	+0.11(+0.19%)
Mar 04, 2019		56.87	56.87	56.87	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.