Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0150	0.0200	0.0150	0.0200	210,000	+0.00(+0.00%)
May 30, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
May 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	110,000	+0.00(+0.00%)
May 08, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 07, 2019	0.0150	0.0150	0.0150	0.0150	36,000	-0.01(-25.00%)
May 06, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 01, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 29, 2019		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Apr 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 12, 2019	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Apr 11, 2019	0.0250	0.0250	0.0250	0.0250	16,833	+0.00(+0.00%)
Apr 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2019	0.0250	0.0250	0.0250	0.0250	54,000	+0.00(+0.00%)
Apr 05, 2019	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Apr 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2019	0.0200	0.0200	0.0200	0.0200	4,072	+0.00(+0.00%)
Mar 15, 2019	0.0200	0.0200	0.0200	0.0200	3,447	-0.01(-33.33%)
Mar 14, 2019	0.0200	0.0300	0.0200	0.0300	33,333	+0.00(+20.00%)
Mar 13, 2019	0.0200	0.0250	0.0200	0.0250	78,000	+0.01(+25.00%)
Mar 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 08, 2019	0.0200	0.0250	0.0200	0.0200	91,503	-0.01(-20.00%)
Mar 07, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 04, 2019	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.