Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.52	42.95	42.22	42.24	112,074,680	-0.78(-1.81%)
May 30, 2019	42.94	43.25	42.63	43.02	87,838,736	+0.22(+0.52%)
May 29, 2019	42.57	43.28	42.47	42.80	118,002,344	-0.21(-0.48%)
May 28, 2019	43.17	43.58	42.93	43.01	115,791,880	-0.18(-0.41%)
May 24, 2019	43.48	43.95	43.10	43.19	98,278,928	-0.17(-0.38%)
May 23, 2019	43.39	43.56	42.91	43.35	151,336,864	-0.75(-1.71%)
May 22, 2019	44.56	44.81	44.05	44.10	123,196,456	-0.92(-2.05%)
May 21, 2019	44.69	45.36	44.57	45.03	117,525,016	+0.81(+1.83%)
May 20, 2019	44.28	44.48	43.50	44.22	159,928,528	-1.39(-3.05%)
May 17, 2019	45.11	46.06	45.06	45.61	136,258,368	-0.26(-0.57%)
May 16, 2019	45.83	46.44	45.57	45.87	136,833,680	-0.20(-0.44%)
May 15, 2019	44.95	46.27	44.89	46.07	109,974,200	+0.55(+1.20%)
May 14, 2019	44.98	45.77	44.74	45.52	147,724,672	+0.71(+1.58%)
May 13, 2019	45.29	45.72	44.12	44.81	237,881,728	-2.77(-5.81%)
May 10, 2019	47.64	47.98	46.52	47.58	170,778,624	-0.67(-1.39%)
May 09, 2019	48.17	48.48	47.27	48.25	145,168,960	-0.52(-1.07%)
May 08, 2019	48.53	49.36	48.50	48.77	109,549,440	+0.01(+0.02%)
May 07, 2019	49.49	49.86	48.27	48.76	161,191,936	-1.35(-2.70%)
May 06, 2019	49.11	50.20	48.92	50.11	134,838,128	-0.79(-1.54%)
May 03, 2019	50.69	50.92	50.53	50.90	86,916,080	+0.62(+1.24%)
May 02, 2019	50.44	51.12	50.03	50.27	133,043,320	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.