Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.89	15.16	14.86	15.09	157,606	+0.25(+1.67%)
May 28, 2020	14.94	15.03	14.78	14.84	297,464	-0.12(-0.80%)
May 27, 2020	14.97	14.99	14.78	14.96	115,522	+0.29(+2.01%)
May 26, 2020	14.55	14.89	14.55	14.66	342,677	+0.88(+6.41%)
May 22, 2020	13.80	13.83	13.72	13.78	128,585	-0.10(-0.73%)
May 21, 2020	14.02	14.05	13.80	13.88	169,229	-0.04(-0.26%)
May 20, 2020	13.94	14.06	13.89	13.92	146,704	+0.26(+1.89%)
May 19, 2020	13.75	13.87	13.64	13.66	96,701	-0.11(-0.80%)
May 18, 2020	13.49	13.79	13.49	13.77	319,587	+0.69(+5.31%)
May 15, 2020	13.17	13.20	13.05	13.08	97,064	-0.26(-1.97%)
May 14, 2020	13.06	13.39	12.94	13.34	181,079	+0.06(+0.42%)
May 13, 2020	13.48	13.54	13.19	13.28	182,006	-0.15(-1.10%)
May 12, 2020	13.54	13.65	13.40	13.43	148,927	+0.16(+1.18%)
May 11, 2020	13.32	13.37	13.23	13.28	58,504	-0.18(-1.37%)
May 08, 2020	13.42	13.52	13.38	13.46	146,737	+0.23(+1.74%)
May 07, 2020	13.25	13.33	13.12	13.23	188,201	+0.23(+1.77%)
May 06, 2020	13.25	13.25	12.98	13.00	134,255	-0.38(-2.82%)
May 05, 2020	13.45	13.51	13.33	13.38	369,084	-0.14(-1.02%)
May 04, 2020	13.46	13.54	13.34	13.51	261,503	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.