Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.53	35.68	34.93	35.64	4,347,077	+0.32(+0.91%)
May 28, 2020	35.42	35.74	35.15	35.32	3,440,622	+0.51(+1.47%)
May 27, 2020	34.60	34.85	34.26	34.81	3,074,819	+0.16(+0.47%)
May 26, 2020	34.79	35.01	34.56	34.65	2,389,671	-0.12(-0.34%)
May 22, 2020	34.51	34.94	34.42	34.77	1,904,514	-0.12(-0.34%)
May 21, 2020	35.09	35.18	34.70	34.89	2,684,883	-0.24(-0.68%)
May 20, 2020	35.60	35.62	35.02	35.13	3,886,083	+0.32(+0.93%)
May 19, 2020	35.08	35.38	34.78	34.80	4,111,481	-0.30(-0.85%)
May 18, 2020	35.23	35.50	35.10	35.10	6,603,097	+0.31(+0.90%)
May 15, 2020	34.52	34.85	34.41	34.79	2,999,780	+0.04(+0.12%)
May 14, 2020	34.80	35.07	34.44	34.74	5,675,423	-1.20(-3.33%)
May 13, 2020	35.87	36.31	35.77	35.94	5,979,144	+0.45(+1.26%)
May 12, 2020	35.53	35.88	35.30	35.49	4,592,475	+0.12(+0.33%)
May 11, 2020	34.85	35.52	34.80	35.38	3,453,027	+0.13(+0.38%)
May 08, 2020	35.11	35.40	35.06	35.24	1,937,642	+0.18(+0.50%)
May 07, 2020	35.19	35.25	34.76	35.06	3,631,779	-0.58(-1.63%)
May 06, 2020	35.56	35.91	35.44	35.64	4,528,299	+0.34(+0.95%)
May 05, 2020	35.64	35.71	35.25	35.31	4,679,140	-0.13(-0.38%)
May 04, 2020	35.17	35.45	35.01	35.44	4,546,690	+0.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.