Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.32	39.68	38.72	39.07	1,326,484	-0.81(-2.03%)
May 28, 2020	41.14	41.32	39.71	39.88	1,197,784	-1.05(-2.57%)
May 27, 2020	39.90	41.39	39.77	40.94	1,955,813	+0.73(+1.81%)
May 26, 2020	38.39	40.44	38.21	40.21	1,874,669	+3.84(+10.54%)
May 22, 2020	36.90	36.90	35.94	36.37	1,103,868	-0.65(-1.76%)
May 21, 2020	37.74	38.11	36.95	37.02	927,578	-0.87(-2.30%)
May 20, 2020	37.67	38.19	37.62	37.89	1,051,190	+0.81(+2.18%)
May 19, 2020	37.62	37.84	36.89	37.08	1,896,668	-0.71(-1.87%)
May 18, 2020	35.70	38.15	35.69	37.79	1,431,151	+2.68(+7.63%)
May 15, 2020	35.36	35.53	34.79	35.11	995,715	-0.52(-1.45%)
May 14, 2020	35.52	35.84	34.28	35.63	1,900,487	-0.28(-0.77%)
May 13, 2020	37.96	38.02	35.78	35.90	1,742,665	-2.01(-5.31%)
May 12, 2020	39.13	39.40	37.92	37.92	745,436	-0.90(-2.31%)
May 11, 2020	38.51	39.03	38.07	38.81	763,594	-0.08(-0.20%)
May 08, 2020	38.75	38.92	38.17	38.89	689,681	+0.86(+2.25%)
May 07, 2020	38.28	38.91	37.92	38.03	739,648	+0.05(+0.13%)
May 06, 2020	38.43	38.57	37.62	37.99	686,605	-0.20(-0.52%)
May 05, 2020	39.02	39.53	38.07	38.19	1,003,176	-0.30(-0.78%)
May 04, 2020	38.10	38.76	37.55	38.49	1,131,930	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.