Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.734	10.94	9.108	10.63	162,376	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.648	9.773	52,787	-0.31(-3.05%)
May 27, 2020	9.417	10.10	9.254	10.08	56,757	+0.80(+8.60%)
May 26, 2020	9.321	9.321	8.840	9.282	43,368	+0.31(+3.43%)
May 22, 2020	8.907	8.994	8.638	8.975	34,826	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.013	27,911	-0.10(-1.06%)
May 20, 2020	9.042	9.244	8.859	9.109	46,835	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.696	49,851	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.965	167,660	+0.89(+11.08%)
May 15, 2020	8.119	8.184	7.897	8.070	42,103	+0.10(+1.21%)
May 14, 2020	8.157	8.195	7.570	7.974	68,414	-0.37(-4.38%)
May 13, 2020	8.542	8.542	7.782	8.340	75,713	-0.26(-3.02%)
May 12, 2020	9.254	9.254	8.484	8.599	65,070	-0.65(-7.07%)
May 11, 2020	9.129	9.379	8.773	9.254	65,571	-0.14(-1.54%)
May 08, 2020	8.715	9.436	8.349	9.398	58,945	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.561	46,497	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.359	41,718	-0.58(-6.46%)
May 05, 2020	9.398	9.706	8.864	8.936	65,384	-0.13(-1.38%)
May 04, 2020	9.619	9.658	8.965	9.061	60,224	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.