Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.734	10.94	9.107	10.63	162,388	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.647	9.772	52,791	-0.31(-3.05%)
May 27, 2020	9.416	10.10	9.253	10.08	56,761	+0.80(+8.60%)
May 26, 2020	9.320	9.320	8.839	9.282	43,371	+0.31(+3.43%)
May 22, 2020	8.907	8.993	8.637	8.974	34,828	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.012	27,913	-0.10(-1.06%)
May 20, 2020	9.041	9.243	8.859	9.109	46,839	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.695	49,855	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.964	167,671	+0.89(+11.08%)
May 15, 2020	8.118	8.183	7.897	8.070	42,106	+0.10(+1.21%)
May 14, 2020	8.156	8.195	7.570	7.974	68,419	-0.37(-4.38%)
May 13, 2020	8.541	8.541	7.781	8.339	75,719	-0.26(-3.02%)
May 12, 2020	9.253	9.253	8.483	8.599	65,075	-0.65(-7.07%)
May 11, 2020	9.128	9.378	8.772	9.253	65,576	-0.14(-1.54%)
May 08, 2020	8.714	9.436	8.349	9.397	58,949	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.560	46,500	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.358	41,720	-0.58(-6.46%)
May 05, 2020	9.397	9.705	8.863	8.936	65,389	-0.13(-1.38%)
May 04, 2020	9.618	9.657	8.964	9.061	60,229	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.