Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.734 10.94 9.107 10.63 162,388 +0.86(+8.78%)
May 28, 2020 10.35 10.36 9.647 9.772 52,791 -0.31(-3.05%)
May 27, 2020 9.416 10.10 9.253 10.08 56,761 +0.80(+8.60%)
May 26, 2020 9.320 9.320 8.839 9.282 43,371 +0.31(+3.43%)
May 22, 2020 8.907 8.993 8.637 8.974 34,828 -0.04(-0.43%)
May 21, 2020 9.109 9.157 8.936 9.012 27,913 -0.10(-1.06%)
May 20, 2020 9.041 9.243 8.859 9.109 46,839 +0.41(+4.76%)
May 19, 2020 9.032 9.032 8.628 8.695 49,855 -0.27(-3.00%)
May 18, 2020 8.455 9.080 8.407 8.964 167,671 +0.89(+11.08%)
May 15, 2020 8.118 8.183 7.897 8.070 42,106 +0.10(+1.21%)
May 14, 2020 8.156 8.195 7.570 7.974 68,419 -0.37(-4.38%)
May 13, 2020 8.541 8.541 7.781 8.339 75,719 -0.26(-3.02%)
May 12, 2020 9.253 9.253 8.483 8.599 65,075 -0.65(-7.07%)
May 11, 2020 9.128 9.378 8.772 9.253 65,576 -0.14(-1.54%)
May 08, 2020 8.714 9.436 8.349 9.397 58,949 +0.84(+9.78%)
May 07, 2020 8.503 8.830 8.426 8.560 46,500 +0.20(+2.42%)
May 06, 2020 8.907 9.032 8.272 8.358 41,720 -0.58(-6.46%)
May 05, 2020 9.397 9.705 8.863 8.936 65,389 -0.13(-1.38%)
May 04, 2020 9.618 9.657 8.964 9.061 60,229 -0.60(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.