Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.09	42.14	40.68	41.58	326,927	-0.17(-0.40%)
May 28, 2020	41.26	43.30	40.96	41.74	430,073	+0.78(+1.91%)
May 27, 2020	42.22	42.22	39.54	40.96	548,265	-0.43(-1.05%)
May 26, 2020	43.00	43.14	41.17	41.39	624,466	-0.64(-1.51%)
May 22, 2020	44.74	44.75	41.77	42.03	1,056,226	-2.49(-5.59%)
May 21, 2020	46.52	46.63	44.01	44.52	841,208	-1.37(-3.00%)
May 20, 2020	47.31	48.40	45.11	45.90	1,128,146	+0.24(+0.53%)
May 19, 2020	42.96	46.44	42.96	45.66	1,536,031	+3.58(+8.51%)
May 18, 2020	40.27	42.38	40.24	42.08	565,272	+2.52(+6.37%)
May 15, 2020	39.27	40.25	38.95	39.56	133,112	-0.77(-1.92%)
May 14, 2020	39.04	40.33	38.24	40.33	234,731	+0.63(+1.58%)
May 13, 2020	40.67	40.85	39.25	39.71	279,603	-0.65(-1.60%)
May 12, 2020	41.51	42.16	40.35	40.35	208,380	-0.51(-1.24%)
May 11, 2020	40.26	41.38	39.25	40.86	268,763	+0.18(+0.45%)
May 08, 2020	40.20	40.67	39.88	40.67	271,427	+0.84(+2.11%)
May 07, 2020	39.42	39.93	39.11	39.83	151,049	+1.02(+2.64%)
May 06, 2020	39.67	39.69	38.80	38.81	170,120	+0.00(+0.00%)
May 05, 2020	39.63	40.22	38.58	38.81	160,381	-0.29(-0.75%)
May 04, 2020	37.84	39.28	37.55	39.10	232,218	+0.96(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.