Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.282	6.399	6.148	6.224	2,754,975	-0.21(-3.25%)
May 28, 2020	6.600	6.600	6.266	6.433	1,799,703	-0.05(-0.77%)
May 27, 2020	6.374	6.508	6.215	6.483	3,840,266	+0.37(+6.02%)
May 26, 2020	6.140	6.274	6.048	6.115	3,631,536	+0.28(+4.88%)
May 22, 2020	6.056	6.107	5.797	5.831	1,890,085	-0.18(-2.92%)
May 21, 2020	5.856	6.056	5.856	6.006	2,509,311	+0.07(+1.13%)
May 20, 2020	5.822	6.082	5.780	5.939	2,554,278	+0.19(+3.35%)
May 19, 2020	6.040	6.123	5.747	5.747	2,999,002	-0.36(-5.89%)
May 18, 2020	5.814	6.165	5.814	6.107	3,145,567	+0.52(+9.28%)
May 15, 2020	5.663	5.797	5.504	5.588	1,643,230	-0.11(-1.91%)
May 14, 2020	5.186	5.897	5.140	5.697	2,675,154	+0.32(+5.99%)
May 13, 2020	5.797	5.889	5.287	5.375	2,162,586	-0.51(-8.74%)
May 12, 2020	6.224	6.374	5.872	5.889	2,164,317	-0.26(-4.22%)
May 11, 2020	6.358	6.383	6.128	6.148	3,024,050	-0.35(-5.41%)
May 08, 2020	6.483	6.592	6.320	6.500	1,716,390	+0.19(+3.05%)
May 07, 2020	5.948	6.466	5.948	6.307	2,198,088	+0.46(+7.87%)
May 06, 2020	6.140	6.182	5.831	5.847	4,284,187	-0.17(-2.78%)
May 05, 2020	6.182	6.425	5.973	6.015	3,740,493	-0.03(-0.42%)
May 04, 2020	5.780	6.098	5.580	6.040	3,129,386	+0.16(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.