Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.71	20.05	19.14	19.52	41,957	-0.55(-2.76%)
May 28, 2020	21.38	22.10	20.00	20.07	50,088	-0.89(-4.26%)
May 27, 2020	20.05	21.30	19.72	20.97	58,718	+1.72(+8.93%)
May 26, 2020	18.98	19.51	18.75	19.25	72,771	+1.23(+6.80%)
May 22, 2020	18.24	18.34	17.78	18.02	31,850	-0.27(-1.49%)
May 21, 2020	18.39	18.79	18.28	18.29	27,299	-0.16(-0.88%)
May 20, 2020	17.87	18.71	17.86	18.46	51,575	+1.11(+6.38%)
May 19, 2020	18.46	18.46	17.31	17.35	48,875	-1.33(-7.11%)
May 18, 2020	17.59	18.77	17.59	18.68	71,194	+1.86(+11.08%)
May 15, 2020	16.91	17.15	16.59	16.81	61,467	-0.20(-1.15%)
May 14, 2020	16.34	17.20	16.28	17.01	68,342	+0.26(+1.57%)
May 13, 2020	17.21	17.21	16.21	16.74	73,186	-0.75(-4.28%)
May 12, 2020	18.49	18.55	17.44	17.49	77,063	-0.63(-3.47%)
May 11, 2020	18.82	18.84	18.09	18.12	78,927	-1.11(-5.75%)
May 08, 2020	18.40	19.38	18.40	19.23	70,282	+1.28(+7.11%)
May 07, 2020	18.17	18.40	17.70	17.95	97,490	+0.09(+0.52%)
May 06, 2020	18.35	19.26	17.65	17.86	83,155	-0.40(-2.19%)
May 05, 2020	19.55	21.19	18.20	18.26	57,053	-0.83(-4.32%)
May 04, 2020	18.99	19.35	18.53	19.08	33,013	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.