Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.89	29.49	28.60	28.63	4,838,173	-0.97(-3.28%)
May 28, 2020	30.72	30.72	29.32	29.60	3,795,416	-0.92(-3.02%)
May 27, 2020	30.16	30.62	29.14	30.52	3,566,101	+1.87(+6.53%)
May 26, 2020	27.46	29.15	27.43	28.65	3,848,075	+2.38(+9.08%)
May 22, 2020	26.88	27.05	26.01	26.27	2,427,132	-0.41(-1.53%)
May 21, 2020	26.83	27.55	26.64	26.68	3,280,595	-0.40(-1.48%)
May 20, 2020	26.55	27.40	26.28	27.08	4,357,889	+1.65(+6.50%)
May 19, 2020	26.04	26.17	25.25	25.42	2,739,510	-0.89(-3.37%)
May 18, 2020	24.43	26.43	24.43	26.31	3,282,751	+2.80(+11.92%)
May 15, 2020	23.86	24.03	23.33	23.51	2,534,483	-0.45(-1.89%)
May 14, 2020	22.28	24.08	21.81	23.96	4,390,362	+1.07(+4.68%)
May 13, 2020	23.96	24.06	22.48	22.89	3,183,777	-1.32(-5.46%)
May 12, 2020	25.54	25.61	24.16	24.21	2,871,530	-1.20(-4.72%)
May 11, 2020	26.42	26.48	25.41	25.41	2,553,729	-1.31(-4.92%)
May 08, 2020	26.34	26.83	26.06	26.73	3,009,290	+1.00(+3.89%)
May 07, 2020	26.02	26.72	25.63	25.73	3,176,335	+0.03(+0.10%)
May 06, 2020	26.24	26.32	25.37	25.70	3,532,762	-0.26(-0.99%)
May 05, 2020	26.76	27.00	25.93	25.96	3,887,867	-0.42(-1.60%)
May 04, 2020	26.25	26.54	25.96	26.38	3,615,208	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.