Date	Open	High	Low	Close	Change (%)
May 29, 2020	1883	1914	1856	1871	-48.02(-2.50%)
May 28, 2020	2011	2016	1910	1919	-68.43(-3.44%)
May 27, 2020	1974	2024	1914	1987	+111.91(+5.97%)
May 26, 2020	1808	1903	1796	1875	+149.67(+8.67%)
May 22, 2020	1734	1743	1693	1726	-5.24(-0.30%)
May 21, 2020	1730	1759	1717	1731	-10.97(-0.63%)
May 20, 2020	1712	1753	1708	1742	+60.49(+3.60%)
May 19, 2020	1728	1742	1675	1681	-65.52(-3.75%)
May 18, 2020	1691	1760	1677	1747	+133.82(+8.30%)
May 15, 2020	1615	1639	1586	1613	-24.44(-1.49%)
May 14, 2020	1534	1644	1500	1637	+68.77(+4.38%)
May 13, 2020	1644	1651	1541	1569	-89.95(-5.42%)
May 12, 2020	1751	1760	1656	1659	-80.96(-4.65%)
May 11, 2020	1778	1785	1722	1740	-71.26(-3.94%)
May 08, 2020	1799	1833	1776	1811	+54.24(+3.09%)
May 07, 2020	1744	1807	1734	1757	+40.50(+2.36%)
May 06, 2020	1758	1771	1700	1716	-26.24(-1.51%)
May 05, 2020	1818	1837	1739	1742	-44.71(-2.50%)
May 04, 2020	1776	1800	1744	1787	-18.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.