Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 17.94 | 17.94 | 17.94 | 0 | +0.64(+3.70%) | |
May 19, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.80(+4.85%) | |
May 14, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.14(-0.84%) | |
May 13, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 200 | -0.55(-3.20%) |
May 12, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 133 | +0.16(+0.94%) |
May 11, 2020 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.01(+0.06%) |
May 08, 2020 | 17.02 | 17.02 | 17.02 | 4 | +0.00(+0.00%) | |
May 07, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | -0.02(-0.12%) |
May 06, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 200 | +0.34(+2.04%) |
May 05, 2020 | 16.70 | 16.70 | 16.70 | 20 | +0.00(+0.00%) | |
May 04, 2020 | 16.71 | 16.71 | 16.70 | 16.70 | 2,000 | +0.10(+0.60%) |
Apr 22, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) | |
Apr 16, 2020 | 16.35 | 16.35 | 16.35 | 0 | -0.52(-3.08%) | |
Apr 08, 2020 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 150 | +2.38(+16.43%) |
Apr 03, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 14.49 | 14.49 | 14.49 | 50 | +0.00(+0.00%) | |
Mar 23, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.32(+2.26%) | |
Mar 20, 2020 | 14.17 | 14.17 | 14.17 | 56 | +0.00(+0.00%) | |
Mar 16, 2020 | 14.17 | 14.17 | 14.17 | 0 | -1.42(-9.11%) | |
Mar 13, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 1,088 | +1.19(+8.26%) |
Mar 12, 2020 | 14.59 | 14.59 | 14.40 | 14.40 | 20,617 | -2.27(-13.62%) |
Mar 11, 2020 | 16.70 | 16.70 | 16.63 | 16.67 | 1,001 | -2.42(-12.68%) |
Mar 06, 2020 | 19.09 | 19.09 | 19.09 | 0 | -0.80(-4.02%) | |
Mar 05, 2020 | 19.91 | 19.91 | 19.89 | 19.89 | 289 | -0.72(-3.49%) |
Mar 04, 2020 | 20.48 | 20.61 | 20.48 | 20.61 | 400 | +0.75(+3.78%) |
Mar 03, 2020 | 19.79 | 19.86 | 19.71 | 19.86 | 14,692 | -0.19(-0.95%) |
Mar 02, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 2,550 | +0.20(+1.01%) |
Feb 28, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 140 | -0.71(-3.45%) |
Feb 27, 2020 | 20.71 | 20.71 | 20.56 | 20.56 | 700 | -0.66(-3.11%) |
Feb 25, 2020 | 21.22 | 21.22 | 21.22 | 0 | -1.63(-7.13%) | |
Feb 24, 2020 | 22.85 | 22.85 | 22.85 | 116 | +0.00(+0.00%) | |
Feb 21, 2020 | 22.84 | 22.85 | 22.84 | 22.85 | 600 | -0.37(-1.59%) |
Feb 18, 2020 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 23.22 | 23.22 | 23.22 | 0 | +0.22(+0.96%) | |
Feb 10, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.50(+2.22%) |
Feb 04, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.33(-1.45%) | |
Jan 27, 2020 | 22.83 | 22.83 | 22.83 | 0 | -0.46(-1.98%) | |
Jan 17, 2020 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 23.29 | 23.29 | 23.29 | 0 | -0.24(-1.02%) | |
Jan 14, 2020 | 23.49 | 23.53 | 23.49 | 23.53 | 694 | -0.03(-0.13%) |
Jan 10, 2020 | 23.56 | 23.56 | 23.56 | 0 | -0.16(-0.67%) | |
Jan 09, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.29(+1.24%) |
Jan 07, 2020 | 23.43 | 23.43 | 23.43 | 0 | -0.10(-0.42%) | |
Dec 16, 2019 | 23.53 | 23.53 | 23.53 | 0 | +1.28(+5.75%) | |
Dec 09, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 22.25 | 22.25 | 22.25 | 0 | -0.62(-2.71%) | |
Nov 28, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.15(+0.66%) | |
Nov 26, 2019 | 22.72 | 22.72 | 22.72 | 50 | +0.00(+0.00%) | |
Nov 22, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.05(+0.22%) | |
Nov 15, 2019 | 22.67 | 22.67 | 22.67 | 0 | +0.16(+0.71%) | |
Nov 12, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.09(+0.40%) | |
Nov 04, 2019 | 22.41 | 22.42 | 22.41 | 22.42 | 300 | +0.61(+2.80%) |
Oct 31, 2019 | 21.81 | 21.81 | 21.81 | 0 | -0.20(-0.91%) | |
Oct 18, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 135 | +0.16(+0.73%) |
Oct 11, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.61(+2.87%) | |
Oct 10, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 151 | +0.00(+0.00%) |
Oct 08, 2019 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 21.24 | 21.24 | 21.24 | 0 | -0.67(-3.06%) | |
Oct 02, 2019 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 21.91 | 21.91 | 21.91 | 0 | -0.02(-0.09%) | |
Sep 23, 2019 | 21.93 | 21.93 | 21.93 | 0 | -0.19(-0.86%) | |
Sep 20, 2019 | 22.11 | 22.12 | 22.11 | 22.12 | 425 | +0.09(+0.41%) |
Sep 18, 2019 | 22.03 | 22.03 | 22.03 | 0 | -0.07(-0.32%) | |
Sep 17, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.07(-0.32%) |
Sep 16, 2019 | 22.13 | 22.17 | 22.13 | 22.17 | 4,550 | +0.02(+0.09%) |
Sep 13, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | +1.28(+6.13%) |
Sep 12, 2019 | 20.87 | 20.87 | 20.87 | 15 | +0.00(+0.00%) | |
Aug 28, 2019 | 20.87 | 20.87 | 20.87 | 0 | -0.08(-0.38%) | |
Aug 15, 2019 | 20.95 | 20.95 | 20.95 | 0 | -0.38(-1.78%) | |
Aug 13, 2019 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 21.33 | 21.33 | 21.33 | 29 | +0.00(+0.00%) | |
Aug 08, 2019 | 21.33 | 21.33 | 21.33 | 0 | +0.41(+1.96%) | |
Aug 07, 2019 | 20.81 | 20.92 | 20.81 | 20.92 | 203 | -1.29(-5.81%) |
Jul 30, 2019 | 22.21 | 22.21 | 22.21 | 0 | +0.04(+0.18%) | |
Jul 22, 2019 | 22.17 | 22.17 | 22.17 | 0 | -0.23(-1.03%) | |
Jul 15, 2019 | 22.40 | 22.40 | 22.40 | 0 | -0.15(-0.67%) | |
Jul 03, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.40(+1.81%) | |
Jun 26, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.03(+0.14%) | |
Jun 19, 2019 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | |
Jun 18, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.39(+1.79%) |
Jun 17, 2019 | 21.75 | 21.75 | 21.75 | 50 | +0.00(+0.00%) | |
Jun 14, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -0.04(-0.18%) |
Jun 12, 2019 | 21.79 | 21.79 | 21.79 | 0 | +0.37(+1.73%) | |
Jun 05, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -0.15(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.