Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.67	25.74	24.97	25.52	236,171	-0.50(-1.91%)
May 28, 2020	27.56	27.56	25.79	26.02	265,107	-1.35(-4.92%)
May 27, 2020	26.48	27.51	25.85	27.37	275,071	+1.74(+6.79%)
May 26, 2020	25.11	25.90	25.09	25.63	481,212	+1.64(+6.84%)
May 22, 2020	24.52	24.77	23.74	23.99	153,039	-0.38(-1.58%)
May 21, 2020	24.23	24.82	23.97	24.37	194,276	+0.08(+0.34%)
May 20, 2020	23.75	24.57	23.69	24.29	330,907	+1.11(+4.79%)
May 19, 2020	24.39	24.50	23.14	23.18	186,059	-1.43(-5.81%)
May 18, 2020	23.78	24.77	23.76	24.61	283,647	+1.88(+8.26%)
May 15, 2020	22.58	22.90	22.36	22.73	284,654	+0.00(+0.00%)
May 14, 2020	22.48	23.10	21.77	22.73	372,373	-0.37(-1.59%)
May 13, 2020	23.73	23.82	22.59	23.10	356,036	-0.76(-3.18%)
May 12, 2020	25.09	25.34	23.79	23.86	349,734	-1.26(-5.01%)
May 11, 2020	25.62	25.62	24.88	25.12	260,424	-1.09(-4.15%)
May 08, 2020	25.48	26.30	25.27	26.20	262,004	+1.35(+5.42%)
May 07, 2020	25.49	25.90	24.67	24.85	342,531	-0.15(-0.61%)
May 06, 2020	25.69	26.37	24.91	25.01	308,560	-0.61(-2.40%)
May 05, 2020	26.64	27.08	25.54	25.62	348,661	-0.46(-1.75%)
May 04, 2020	25.69	26.26	24.76	26.08	484,506	+0.37(+1.43%)
May 01, 2020	26.52	27.23	24.48	25.71	512,531	-1.59(-5.83%)
Apr 30, 2020	26.88	27.46	26.28	27.30	427,406	-0.50(-1.80%)
Apr 29, 2020	27.16	28.56	26.43	27.80	325,058	+1.49(+5.65%)
Apr 28, 2020	26.20	26.64	25.68	26.32	286,623	+0.80(+3.13%)
Apr 27, 2020	23.83	25.69	23.72	25.52	231,068	+1.96(+8.33%)
Apr 24, 2020	23.47	23.80	22.93	23.55	325,965	+0.22(+0.93%)
Apr 23, 2020	23.04	23.58	22.88	23.34	185,146	+0.40(+1.73%)
Apr 22, 2020	23.72	23.76	22.54	22.94	244,829	-0.31(-1.35%)
Apr 21, 2020	22.19	23.38	22.19	23.26	281,747	+0.31(+1.37%)
Apr 20, 2020	22.44	23.51	22.37	22.94	240,770	-0.06(-0.28%)
Apr 17, 2020	22.40	23.16	22.03	23.00	246,609	+1.65(+7.72%)
Apr 16, 2020	22.05	22.21	20.75	21.36	248,873	-0.65(-2.94%)
Apr 15, 2020	22.75	22.83	21.94	22.00	279,688	-1.68(-7.09%)
Apr 14, 2020	24.43	24.64	23.22	23.68	212,473	-0.26(-1.08%)
Apr 13, 2020	25.85	25.98	23.71	23.94	306,792	-1.71(-6.67%)
Apr 09, 2020	24.25	25.72	24.25	25.65	263,322	+1.68(+7.01%)
Apr 08, 2020	23.05	24.31	22.94	23.97	466,508	+1.27(+5.59%)
Apr 07, 2020	23.47	24.01	22.50	22.71	301,789	-0.41(-1.78%)
Apr 06, 2020	22.63	23.23	22.47	23.12	354,309	+1.43(+6.59%)
Apr 03, 2020	23.00	23.06	21.23	21.69	250,075	-1.41(-6.12%)
Apr 02, 2020	22.16	23.36	22.16	23.10	263,652	+0.72(+3.21%)
Apr 01, 2020	22.50	22.50	21.94	22.38	288,812	-0.91(-3.92%)
Mar 31, 2020	22.51	23.41	22.27	23.30	403,102	+0.64(+2.82%)
Mar 30, 2020	22.39	22.78	21.90	22.66	197,936	+0.52(+2.37%)
Mar 27, 2020	22.26	23.27	21.94	22.13	299,100	-0.90(-3.93%)
Mar 26, 2020	21.45	23.19	21.23	23.04	284,839	+1.63(+7.62%)
Mar 25, 2020	22.42	22.90	21.09	21.41	427,947	-0.95(-4.26%)
Mar 24, 2020	22.34	22.75	21.21	22.36	645,066	+1.15(+5.41%)
Mar 23, 2020	21.03	21.82	19.79	21.21	730,758	+0.16(+0.77%)
Mar 20, 2020	24.96	25.66	20.11	21.05	1,027,043	-3.80(-15.31%)
Mar 19, 2020	23.44	25.64	23.02	24.85	701,171	+1.21(+5.12%)
Mar 18, 2020	22.93	25.43	22.93	23.64	708,620	-0.85(-3.46%)
Mar 17, 2020	21.45	24.59	20.84	24.49	596,585	+3.36(+15.90%)
Mar 16, 2020	20.63	22.23	20.27	21.13	578,730	-1.78(-7.76%)
Mar 13, 2020	21.83	23.20	21.00	22.91	623,951	+2.05(+9.84%)
Mar 12, 2020	20.68	22.53	20.11	20.86	523,764	-1.18(-5.35%)
Mar 11, 2020	22.78	23.17	21.79	22.04	519,261	-1.35(-5.77%)
Mar 10, 2020	23.84	24.17	22.38	23.38	484,695	+0.52(+2.26%)
Mar 09, 2020	23.47	24.22	22.68	22.87	438,325	-2.77(-10.81%)
Mar 06, 2020	24.93	26.44	24.83	25.64	442,089	-0.32(-1.24%)
Mar 05, 2020	27.03	27.20	25.23	25.96	564,606	-1.81(-6.52%)
Mar 04, 2020	27.85	28.02	27.34	27.77	415,083	+0.23(+0.82%)
Mar 03, 2020	28.92	29.32	27.36	27.54	589,105	-1.48(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.