Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5700	0.6800	0.5310	0.6670	3,599,600	+0.18(+36.12%)
May 28, 2020	0.5400	0.5500	0.4800	0.4900	782,868	-0.06(-10.91%)
May 27, 2020	0.6100	0.6100	0.5300	0.5500	780,724	-0.03(-5.64%)
May 26, 2020	0.5600	0.6149	0.5270	0.5829	1,092,494	-0.01(-1.07%)
May 22, 2020	0.6036	0.6500	0.5501	0.5892	1,863,400	-0.05(-7.61%)
May 21, 2020	0.5000	0.6758	0.4986	0.6377	3,736,115	+0.15(+30.14%)
May 20, 2020	0.4500	0.4900	0.4400	0.4900	815,237	+0.04(+8.89%)
May 19, 2020	0.4500	0.4600	0.4300	0.4500	768,068	+0.03(+7.14%)
May 18, 2020	0.3700	0.4300	0.3600	0.4200	1,464,172	+0.05(+12.60%)
May 15, 2020	0.3802	0.3980	0.3649	0.3730	513,200	-0.01(-1.84%)
May 14, 2020	0.3900	0.4000	0.3700	0.3800	429,458	+0.00(+0.00%)
May 13, 2020	0.4600	0.4600	0.3700	0.3800	1,135,370	-0.06(-13.04%)
May 12, 2020	0.3901	0.4370	0.3850	0.4370	1,222,498	+0.04(+9.25%)
May 11, 2020	0.4200	0.4200	0.3900	0.4000	779,976	-0.02(-3.73%)
May 08, 2020	0.4500	0.4500	0.3710	0.4155	1,297,200	+0.01(+1.34%)
May 07, 2020	0.3900	0.4100	0.3700	0.4100	2,191,038	+0.04(+11.05%)
May 06, 2020	0.3780	0.3889	0.3501	0.3692	505,832	+0.01(+2.56%)
May 05, 2020	0.3400	0.4100	0.3300	0.3600	3,197,042	+0.04(+11.11%)
May 04, 2020	0.3369	0.3486	0.3000	0.3240	956,776	+0.00(+0.93%)
May 01, 2020	0.3465	0.3600	0.3204	0.3210	669,700	-0.03(-9.32%)
Apr 30, 2020	0.3450	0.3700	0.3100	0.3540	1,330,685	+0.01(+3.15%)
Apr 29, 2020	0.3490	0.3570	0.3351	0.3432	833,750	+0.01(+1.69%)
Apr 28, 2020	0.3400	0.3500	0.3200	0.3375	1,223,694	+0.02(+5.63%)
Apr 27, 2020	0.3100	0.3305	0.2899	0.3195	1,065,603	-0.01(-3.15%)
Apr 24, 2020	0.3200	0.4193	0.3100	0.3299	10,700,501	+0.04(+13.64%)
Apr 23, 2020	0.2900	0.3100	0.2650	0.2903	3,143,560	+0.02(+7.60%)
Apr 22, 2020	0.2685	0.2700	0.2510	0.2698	536,353	+0.00(+0.45%)
Apr 21, 2020	0.2775	0.2775	0.2463	0.2686	912,089	+0.00(+0.94%)
Apr 20, 2020	0.2800	0.2950	0.2510	0.2661	1,544,538	-0.02(-6.60%)
Apr 17, 2020	0.3000	0.3000	0.2720	0.2849	1,362,000	-0.02(-5.03%)
Apr 16, 2020	0.3000	0.3100	0.2800	0.3000	1,106,624	+0.00(+1.42%)
Apr 15, 2020	0.3100	0.3120	0.2650	0.2958	1,321,510	-0.01(-4.58%)
Apr 14, 2020	0.3200	0.3200	0.3000	0.3100	881,940	+0.01(+4.52%)
Apr 13, 2020	0.3315	0.3400	0.2910	0.2966	1,451,105	-0.02(-5.24%)
Apr 09, 2020	0.3000	0.3320	0.2900	0.3130	2,664,000	+0.03(+11.79%)
Apr 08, 2020	0.2800	0.2900	0.2700	0.2800	674,872	+0.00(+0.36%)
Apr 07, 2020	0.3000	0.3000	0.2749	0.2790	635,742	-0.00(-0.36%)
Apr 06, 2020	0.2800	0.3100	0.2600	0.2800	1,300,948	-0.01(-3.38%)
Apr 03, 2020	0.2600	0.4176	0.2400	0.2898	14,364,800	+0.05(+20.85%)
Apr 02, 2020	0.2571	0.2816	0.2340	0.2398	1,175,530	-0.01(-4.27%)
Apr 01, 2020	0.2511	0.2695	0.2500	0.2505	949,611	-0.01(-3.65%)
Mar 31, 2020	0.2700	0.2900	0.2550	0.2600	1,047,848	-0.01(-3.70%)
Mar 30, 2020	0.2900	0.3000	0.2700	0.2700	580,650	-0.02(-6.22%)
Mar 27, 2020	0.3200	0.3200	0.2522	0.2879	1,930,100	-0.07(-20.03%)
Mar 26, 2020	0.3200	0.4000	0.3100	0.3600	1,755,412	+0.06(+20.00%)
Mar 25, 2020	0.3000	0.3300	0.2900	0.3000	730,431	+0.00(+0.00%)
Mar 24, 2020	0.3000	0.3200	0.2800	0.3000	961,850	+0.02(+8.85%)
Mar 23, 2020	0.3700	0.4260	0.2499	0.2756	2,341,924	-0.09(-25.51%)
Mar 20, 2020	0.2800	0.4450	0.2700	0.3700	9,409,000	+0.12(+48.00%)
Mar 19, 2020	0.2300	0.3000	0.2300	0.2500	1,035,942	+0.01(+5.26%)
Mar 18, 2020	0.2480	0.2800	0.2300	0.2375	450,760	+0.01(+3.26%)
Mar 17, 2020	0.2600	0.2800	0.2200	0.2300	519,251	-0.02(-8.00%)
Mar 16, 2020	0.2600	0.2600	0.2200	0.2500	444,464	-0.02(-7.41%)
Mar 13, 2020	0.3000	0.3190	0.2500	0.2700	525,400	-0.01(-3.57%)
Mar 12, 2020	0.3100	0.3100	0.2600	0.2800	545,435	-0.03(-9.47%)
Mar 11, 2020	0.3900	0.4000	0.2800	0.3093	2,169,167	-0.03(-9.03%)
Mar 10, 2020	0.4200	0.4200	0.3316	0.3400	1,014,811	+0.01(+3.03%)
Mar 09, 2020	0.3800	0.4200	0.3100	0.3300	1,453,947	-0.10(-23.31%)
Mar 06, 2020	0.5000	0.5000	0.4300	0.4303	662,600	-0.04(-8.45%)
Mar 05, 2020	0.5000	0.5300	0.4500	0.4700	816,849	-0.06(-11.07%)
Mar 04, 2020	0.5000	0.5800	0.5000	0.5285	909,386	-0.02(-3.89%)
Mar 03, 2020	0.4500	0.7200	0.4500	0.5499	7,697,273	+0.13(+31.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.