Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.020	2.020	1.640	1.850	2,480,900	-0.11(-5.61%)
May 28, 2020	1.770	2.240	1.760	1.960	9,247,526	+0.23(+13.29%)
May 27, 2020	1.250	1.840	1.230	1.730	7,390,882	+0.53(+44.17%)
May 26, 2020	1.200	1.220	1.170	1.200	1,138,083	+0.06(+5.26%)
May 22, 2020	1.140	1.180	1.110	1.140	1,092,700	-0.02(-1.72%)
May 21, 2020	1.160	1.200	1.130	1.160	462,752	+0.00(+0.00%)
May 20, 2020	1.200	1.200	1.110	1.160	578,224	+0.00(+0.00%)
May 19, 2020	1.240	1.250	1.110	1.160	1,227,899	-0.02(-1.69%)
May 18, 2020	1.220	1.270	1.140	1.180	2,364,812	+0.14(+13.46%)
May 15, 2020	0.9800	1.350	0.9405	1.040	4,762,400	+0.08(+7.93%)
May 14, 2020	0.9900	1.000	0.8952	0.9636	584,590	+0.07(+8.27%)
May 13, 2020	0.8800	0.9400	0.8300	0.8900	405,844	+0.07(+8.54%)
May 12, 2020	0.8400	0.8615	0.8000	0.8200	171,453	-0.04(-4.65%)
May 11, 2020	0.8890	0.9099	0.8600	0.8600	180,686	-0.03(-3.37%)
May 08, 2020	0.8700	0.8977	0.7600	0.8900	391,400	+0.02(+1.71%)
May 07, 2020	0.7800	1.050	0.7701	0.8750	1,623,371	+0.06(+8.02%)
May 06, 2020	0.7900	0.8100	0.7600	0.8100	189,606	+0.05(+6.44%)
May 05, 2020	0.7600	0.8000	0.7100	0.7610	91,995	+0.03(+3.89%)
May 04, 2020	0.7400	0.7700	0.6900	0.7325	104,859	+0.01(+1.16%)
May 01, 2020	0.7700	0.8200	0.7207	0.7241	71,800	-0.03(-3.45%)
Apr 30, 2020	0.8100	0.8300	0.7300	0.7500	226,571	-0.04(-5.06%)
Apr 29, 2020	0.8000	0.8100	0.7800	0.7900	191,520	+0.00(+0.00%)
Apr 28, 2020	0.7900	0.8100	0.7800	0.7900	176,526	-0.01(-1.25%)
Apr 27, 2020	0.8300	0.8300	0.7700	0.8000	122,911	+0.00(+0.00%)
Apr 24, 2020	0.8000	0.8200	0.8000	0.8000	21,500	+0.01(+0.90%)
Apr 23, 2020	0.8300	0.8300	0.7710	0.7929	60,003	-0.01(-0.89%)
Apr 22, 2020	0.8000	0.8200	0.7600	0.8000	55,075	+0.02(+2.70%)
Apr 21, 2020	0.8034	0.8100	0.7790	0.7790	21,808	-0.00(-0.13%)
Apr 20, 2020	0.8000	0.8300	0.7800	0.7800	79,592	-0.02(-2.50%)
Apr 17, 2020	0.8300	0.8300	0.7600	0.8000	79,900	-0.02(-2.44%)
Apr 16, 2020	0.8200	0.8300	0.8000	0.8200	67,805	+0.00(+0.00%)
Apr 15, 2020	0.8200	0.8300	0.7600	0.8200	43,600	+0.00(+0.00%)
Apr 14, 2020	0.7500	0.8400	0.7300	0.8200	252,811	+0.11(+15.64%)
Apr 13, 2020	0.7401	0.7493	0.7000	0.7091	46,271	-0.02(-3.21%)
Apr 09, 2020	0.7500	0.7500	0.7100	0.7326	122,500	+0.03(+3.55%)
Apr 08, 2020	0.7300	0.7300	0.6700	0.7075	67,822	-0.00(-0.35%)
Apr 07, 2020	0.7101	0.7400	0.6661	0.7100	64,803	+0.04(+5.97%)
Apr 06, 2020	0.7100	0.7100	0.6500	0.6700	62,367	-0.02(-2.90%)
Apr 03, 2020	0.6700	0.7499	0.6550	0.6900	37,300	+0.05(+8.66%)
Apr 02, 2020	0.6721	0.6900	0.6037	0.6350	66,441	-0.01(-0.80%)
Apr 01, 2020	0.7500	0.7900	0.6001	0.6401	102,672	-0.09(-12.32%)
Mar 31, 2020	0.7700	0.7900	0.7100	0.7300	61,377	+0.00(+0.00%)
Mar 30, 2020	0.8300	0.8300	0.7300	0.7300	145,794	-0.04(-5.29%)
Mar 27, 2020	0.7400	0.8400	0.7350	0.7708	146,200	+0.07(+10.11%)
Mar 26, 2020	0.5500	0.7600	0.5500	0.7000	203,119	+0.17(+33.33%)
Mar 25, 2020	0.5300	0.5800	0.5000	0.5250	186,207	+0.07(+14.13%)
Mar 24, 2020	0.5400	0.5500	0.4600	0.4600	171,047	-0.04(-8.00%)
Mar 23, 2020	0.5400	0.5700	0.5000	0.5000	98,652	+0.02(+4.17%)
Mar 20, 2020	0.5022	0.5780	0.4640	0.4800	111,000	-0.06(-10.83%)
Mar 19, 2020	0.5000	0.5830	0.4211	0.5383	91,131	+0.12(+28.17%)
Mar 18, 2020	0.4698	0.4740	0.3200	0.4200	345,679	-0.03(-6.67%)
Mar 17, 2020	0.5300	0.6800	0.4000	0.4500	775,345	-0.08(-15.09%)
Mar 16, 2020	0.8400	0.8400	0.4100	0.5300	417,694	-0.17(-24.29%)
Mar 13, 2020	0.8400	0.8450	0.6908	0.7000	103,400	+0.01(+1.45%)
Mar 12, 2020	0.8100	0.9000	0.6900	0.6900	72,012	-0.09(-11.54%)
Mar 11, 2020	1.130	1.130	0.6100	0.7800	495,040	-0.32(-29.09%)
Mar 10, 2020	1.000	1.260	1.000	1.100	68,607	+0.15(+15.80%)
Mar 09, 2020	1.070	1.080	0.9452	0.9499	104,811	-0.15(-13.65%)
Mar 06, 2020	1.080	1.230	0.9600	1.100	99,400	+0.05(+4.76%)
Mar 05, 2020	1.030	1.070	1.000	1.050	42,764	+0.04(+3.96%)
Mar 04, 2020	1.020	1.030	1.010	1.010	14,968	-0.02(-1.94%)
Mar 03, 2020	1.000	1.050	1.000	1.030	9,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.