Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	140.01	144.39	138.11	143.94	985,300	+4.11(+2.94%)
May 28, 2020	135.80	143.49	135.11	139.83	1,213,881	+3.79(+2.79%)
May 27, 2020	140.97	141.50	127.57	136.04	3,101,419	-7.31(-5.10%)
May 26, 2020	151.24	151.50	141.69	143.35	1,937,331	-5.25(-3.53%)
May 22, 2020	144.99	150.35	143.85	148.60	1,275,900	+5.88(+4.12%)
May 21, 2020	141.00	144.80	140.31	142.72	1,224,489	+1.85(+1.31%)
May 20, 2020	140.50	144.89	139.25	140.87	1,379,689	+3.34(+2.43%)
May 19, 2020	135.56	140.35	134.13	137.53	2,410,877	+8.57(+6.65%)
May 18, 2020	133.00	136.49	127.62	128.96	1,924,504	-0.99(-0.76%)
May 15, 2020	123.68	130.05	122.22	129.95	1,767,600	+4.45(+3.55%)
May 14, 2020	120.00	125.50	118.35	125.50	1,560,142	+3.33(+2.73%)
May 13, 2020	127.12	127.88	117.70	122.17	2,358,292	-5.11(-4.01%)
May 12, 2020	130.00	133.41	125.34	127.28	2,104,438	-1.12(-0.87%)
May 11, 2020	128.27	133.46	127.01	128.40	2,088,557	-2.25(-1.72%)
May 08, 2020	118.10	131.31	114.00	130.65	3,401,900	+11.69(+9.83%)
May 07, 2020	115.00	120.39	110.20	118.96	6,402,169	-3.54(-2.89%)
May 06, 2020	117.94	125.47	117.25	122.50	3,084,925	+6.44(+5.55%)
May 05, 2020	112.05	118.28	112.01	116.06	1,459,518	+5.30(+4.79%)
May 04, 2020	103.84	111.30	103.59	110.76	1,537,346	+5.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.