Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5700	0.6800	0.5310	0.6670	3,599,600	+0.18(+36.12%)
May 28, 2020	0.5400	0.5500	0.4800	0.4900	782,868	-0.06(-10.91%)
May 27, 2020	0.6100	0.6100	0.5300	0.5500	780,724	-0.03(-5.64%)
May 26, 2020	0.5600	0.6149	0.5270	0.5829	1,092,494	-0.01(-1.07%)
May 22, 2020	0.6036	0.6500	0.5501	0.5892	1,863,400	-0.05(-7.61%)
May 21, 2020	0.5000	0.6758	0.4986	0.6377	3,736,115	+0.15(+30.14%)
May 20, 2020	0.4500	0.4900	0.4400	0.4900	815,237	+0.04(+8.89%)
May 19, 2020	0.4500	0.4600	0.4300	0.4500	768,068	+0.03(+7.14%)
May 18, 2020	0.3700	0.4300	0.3600	0.4200	1,464,172	+0.05(+12.60%)
May 15, 2020	0.3802	0.3980	0.3649	0.3730	513,200	-0.01(-1.84%)
May 14, 2020	0.3900	0.4000	0.3700	0.3800	429,458	+0.00(+0.00%)
May 13, 2020	0.4600	0.4600	0.3700	0.3800	1,135,370	-0.06(-13.04%)
May 12, 2020	0.3901	0.4370	0.3850	0.4370	1,222,498	+0.04(+9.25%)
May 11, 2020	0.4200	0.4200	0.3900	0.4000	779,976	-0.02(-3.73%)
May 08, 2020	0.4500	0.4500	0.3710	0.4155	1,297,200	+0.01(+1.34%)
May 07, 2020	0.3900	0.4100	0.3700	0.4100	2,191,038	+0.04(+11.05%)
May 06, 2020	0.3780	0.3889	0.3501	0.3692	505,832	+0.01(+2.56%)
May 05, 2020	0.3400	0.4100	0.3300	0.3600	3,197,042	+0.04(+11.11%)
May 04, 2020	0.3369	0.3486	0.3000	0.3240	956,776	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.