Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.27	62.08	60.86	61.89	411,520	+0.83(+1.35%)
May 28, 2020	60.91	62.20	60.88	61.07	554,660	-0.23(-0.38%)
May 27, 2020	60.87	61.31	59.49	61.30	618,957	+0.28(+0.47%)
May 26, 2020	62.45	62.45	60.94	61.02	1,356,355	-0.16(-0.26%)
May 22, 2020	60.71	61.25	60.50	61.18	258,879	+0.34(+0.55%)
May 21, 2020	61.49	61.79	60.73	60.84	361,653	-0.65(-1.06%)
May 20, 2020	60.90	61.58	60.90	61.49	588,742	+1.47(+2.44%)
May 19, 2020	60.21	60.92	60.03	60.03	2,000,195	-0.06(-0.10%)
May 18, 2020	59.99	60.43	59.77	60.09	2,485,695	+1.18(+2.00%)
May 15, 2020	57.66	58.95	57.60	58.91	378,549	+0.23(+0.40%)
May 14, 2020	57.43	58.68	56.92	58.68	520,729	+0.75(+1.30%)
May 13, 2020	59.12	59.48	57.19	57.92	657,508	-1.13(-1.91%)
May 12, 2020	60.55	60.68	59.05	59.05	468,029	-1.28(-2.13%)
May 11, 2020	59.37	60.66	59.37	60.33	516,321	+0.58(+0.97%)
May 08, 2020	59.31	59.76	58.91	59.75	797,803	+0.93(+1.59%)
May 07, 2020	58.77	59.07	58.53	58.82	405,088	+0.83(+1.43%)
May 06, 2020	58.05	58.54	57.70	57.99	463,707	+0.45(+0.79%)
May 05, 2020	57.37	58.22	57.24	57.54	1,484,875	+0.85(+1.49%)
May 04, 2020	55.61	56.71	55.43	56.69	1,730,537	+0.79(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.