Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.191	4.191	4.120	4.152	58,206	+0.02(+0.47%)
May 27, 2021	4.127	4.142	4.069	4.133	42,429	+0.06(+1.42%)
May 26, 2021	4.005	4.076	3.979	4.076	77,361	+0.12(+3.08%)
May 25, 2021	4.184	4.270	3.947	3.954	251,906	-0.24(-5.73%)
May 24, 2021	4.217	4.345	4.140	4.194	117,594	+0.06(+1.47%)
May 21, 2021	3.928	4.300	3.922	4.133	401,472	+0.22(+5.74%)
May 20, 2021	3.883	3.960	3.851	3.909	59,425	+0.03(+0.83%)
May 19, 2021	3.845	3.941	3.755	3.877	95,838	-0.06(-1.63%)
May 18, 2021	3.935	3.967	3.909	3.941	96,514	+0.03(+0.82%)
May 17, 2021	3.806	3.935	3.774	3.909	148,829	+0.13(+3.57%)
May 14, 2021	3.614	3.794	3.601	3.774	186,800	+0.16(+4.43%)
May 13, 2021	3.550	3.653	3.544	3.614	136,125	+0.07(+1.99%)
May 12, 2021	3.518	3.576	3.505	3.544	39,949	+0.00(+0.00%)
May 11, 2021	3.467	3.576	3.467	3.544	94,701	+0.04(+1.10%)
May 10, 2021	3.492	3.537	3.460	3.505	55,636	-0.03(-0.91%)
May 07, 2021	3.544	3.547	3.461	3.537	61,438	+0.01(+0.36%)
May 06, 2021	3.550	3.550	3.460	3.524	111,759	-0.02(-0.54%)
May 05, 2021	3.480	3.550	3.428	3.544	134,925	+0.05(+1.47%)
May 04, 2021	3.403	3.497	3.390	3.492	70,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.